DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLQ24 | QAU24 | RBQ24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.63 | 80.39 | 82.83 | 2.4562 | 7,080.00 |
| High | 20.65 | 80.69 | 83.21 | 2.4633 | 7,089.00 |
| Low | 20.25 | 79.72 | 82.19 | 2.4394 | 7,080.00 |
| Last | 20.28 | 79.81 | 82.26 | 2.4429 | 7,089.00s |
| Change | -0.39 | -0.32 | -0.37 | -0.0075 | +101.00 |
| % Change | -1.87% | -0.40% | -0.45% | -0.31% | +1.45% |
| Volume | 3,200 | 861 | 7,699 | 2,531 | 14 |
| 20-Day Average Volume | 33,365 | 269,102 | 43,261 | 66,969 | 56 |
| Previous Close | 20.67 | 80.13 | 82.63 | 2.4504 | 6,988.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 81.94 | 85.03 | 2.5171 | 7,358.50 |
| 20-Day Raw Stochastic | 2.37% | 0.00% | 3.30% | 2.69% | 18.34% |
| 20-Day Relative Strength | 42.82% | 47.39% | 44.75% | 44.79% | 32.93% |
| Weighted Alpha | -5.49 | +5.51 | +2.87 | +0.47 | -27.28 |
| Today's Opinion | 32% Sell | 16% Sell | 48% Sell | 40% Sell | 96% Sell |
| Previous Opinion | 24% Buy | Hold | 48% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 07/12/24 | -2.67% since 07/15/24 | -2.91% since 07/15/24 | -1.90% since 07/15/24 | -0.17% since 07/12/24 |
| Low | 20.25 on 07/19/24 | 79.72 on 07/22/24 | 82.19 on 07/22/24 | 2.4394 on 07/22/24 | 6,957.80 on 07/18/24 |
| High | 20.85 on 07/15/24 | 83.82 on 07/18/24 | 85.82 on 07/18/24 | 2.5241 on 07/19/24 | 7,089.00 on 07/19/24 |
| 1-Month | |||||
| %Chg | -2.50% since 06/18/24 | -1.25% since 06/21/24 | -2.31% since 06/21/24 | -2.09% since 06/21/24 | -6.35% since 06/19/24 |
| Low | 20.25 on 07/19/24 | 79.72 on 07/22/24 | 82.19 on 07/22/24 | 2.4394 on 07/22/24 | 6,957.80 on 07/18/24 |
| High | 21.51 on 07/05/24 | 84.52 on 07/05/24 | 87.95 on 07/05/24 | 2.6217 on 07/05/24 | 7,673.00 on 07/04/24 |
| 3-Month | |||||
| %Chg | -2.45% since 04/19/24 | -0.96% since 04/22/24 | -2.57% since 04/22/24 | -5.04% since 04/22/24 | -14.40% since 04/19/24 |
| Low | 19.28 on 06/04/24 | 72.44 on 06/04/24 | 76.66 on 06/04/24 | 2.2865 on 06/04/24 | 6,957.80 on 07/18/24 |
| High | 21.51 on 07/05/24 | 84.52 on 07/05/24 | 87.95 on 07/05/24 | 2.6613 on 04/29/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | +3.55% since 01/19/24 | +8.08% since 01/22/24 | +5.51% since 01/22/24 | +3.58% since 01/22/24 | -17.30% since 01/19/24 |
| Low | 19.20 on 02/05/24 | 71.05 on 02/05/24 | 75.50 on 02/05/24 | 2.2667 on 02/02/24 | 6,957.80 on 07/18/24 |
| High | 21.80 on 04/12/24 | 85.27 on 04/12/24 | 89.30 on 04/12/24 | 2.7262 on 04/12/24 | 8,583.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,396 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 3,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |