DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | USO | UNG | ||
| Company | DB Energy Fund Invesco | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.93 | 72.91 | 15.67 | ||
| High | 17.93 | 72.97 | 15.73 | ||
| Low | 17.79 | 72.10 | 15.24 | ||
| Last | 17.81 | 72.43 | 15.34 | ||
| Change | -0.19 | -0.67 | -0.53 | ||
| % Change | -1.04% | -0.92% | -3.34% | ||
| Volume | 12,389 | 990,965 | 4,550,431 | ||
| 20-Day Average Volume | 14,831 | 2,392,739 | 8,183,219 | ||
| Previous Close | 18.00 | 73.10 | 15.87 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 72.30 | 14.31 | ||
| 20-Day Raw Stochastic | 0.32% | 50.55% | 81.86% | ||
| 20-Day Relative Strength | 36.15% | 49.11% | 57.01% | ||
| Weighted Alpha | -12.06 | +3.41 | -14.25 | ||
| Today's Opinion | 96% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 12/16/24 | -1.94% since 12/16/24 | +10.75% since 12/16/24 | ||
| Low | 17.79 on 12/23/24 | 71.96 on 12/20/24 | 13.40 on 12/17/24 | ||
| High | 19.35 on 12/18/24 | 74.38 on 12/18/24 | 16.01 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.02% since 11/22/24 | -2.67% since 11/22/24 | +7.97% since 11/22/24 | ||
| Low | 17.79 on 12/23/24 | 69.99 on 12/06/24 | 12.90 on 12/04/24 | ||
| High | 19.43 on 12/13/24 | 74.50 on 12/13/24 | 16.01 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -5.75% since 09/23/24 | +0.03% since 09/23/24 | -3.98% since 09/23/24 | ||
| Low | 17.79 on 12/23/24 | 68.60 on 09/26/24 | 12.35 on 11/01/24 | ||
| High | 20.62 on 10/07/24 | 79.31 on 10/07/24 | 16.80 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -14.26% since 06/21/24 | -8.11% since 06/21/24 | -18.51% since 06/21/24 | ||
| Low | 17.61 on 09/10/24 | 66.02 on 09/10/24 | 12.35 on 11/01/24 | ||
| High | 21.51 on 07/05/24 | 82.60 on 07/05/24 | 19.73 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,784 | 1,463,462 | 833,895 | ||
| Shares Outstanding, K | 2,550 | 20,020 | 52,746 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||