DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLU24 | QAU24 | RBU24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.11 | 78.35 | 82.45 | 2.4333 | 7,285.00 |
| High | 20.14 | 78.60 | 82.69 | 2.4427 | 7,285.00 |
| Low | 19.90 | 76.19 | 80.32 | 2.3907 | 7,261.40 |
| Last | 20.01 | 77.16s | 81.13s | 2.4170s | 7,263.00s |
| Change | -0.27 | -1.12 | -1.24 | -0.0125 | +3.00 |
| % Change | -1.33% | -1.43% | -1.51% | -0.51% | +0.04% |
| Volume | 46,800 | 340,420 | 24,887 | 68,592 | 21 |
| 20-Day Average Volume | 50,490 | 275,554 | 44,486 | 65,798 | 58 |
| Previous Close | 20.28 | 78.28 | 82.37 | 2.4295 | 7,260.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 80.30 | 84.38 | 2.4702 | 7,283.40 |
| 20-Day Raw Stochastic | 6.82% | 14.85% | 13.23% | 22.82% | 42.67% |
| 20-Day Relative Strength | 40.21% | 43.33% | 42.41% | 46.66% | 40.65% |
| Weighted Alpha | -9.54 | +1.74 | +0.71 | +1.33 | -24.47 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 48% Sell | 48% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/19/24 | -1.88% since 07/19/24 | -1.82% since 07/19/24 | +0.12% since 07/19/24 | +2.45% since 07/19/24 |
| Low | 19.90 on 07/26/24 | 76.04 on 07/25/24 | 80.09 on 07/25/24 | 2.3685 on 07/25/24 | 7,119.40 on 07/22/24 |
| High | 20.32 on 07/22/24 | 79.13 on 07/22/24 | 83.21 on 07/22/24 | 2.4427 on 07/26/24 | 7,285.00 on 07/26/24 |
| 1-Month | |||||
| %Chg | -4.17% since 06/26/24 | -3.78% since 06/26/24 | -3.95% since 06/26/24 | -2.85% since 06/26/24 | -3.19% since 06/26/24 |
| Low | 19.90 on 07/26/24 | 76.04 on 07/25/24 | 80.09 on 07/25/24 | 2.3685 on 07/25/24 | 6,957.80 on 07/18/24 |
| High | 21.51 on 07/05/24 | 83.58 on 07/05/24 | 87.95 on 07/05/24 | 2.5810 on 07/05/24 | 7,673.00 on 07/04/24 |
| 3-Month | |||||
| %Chg | -5.17% since 04/26/24 | -5.37% since 04/26/24 | -6.29% since 04/26/24 | -6.50% since 04/26/24 | -12.59% since 04/26/24 |
| Low | 19.28 on 06/04/24 | 72.23 on 06/04/24 | 76.66 on 06/04/24 | 2.2578 on 06/04/24 | 6,957.80 on 07/18/24 |
| High | 21.51 on 07/05/24 | 83.58 on 07/05/24 | 87.95 on 07/05/24 | 2.5960 on 04/29/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -2.15% since 01/26/24 | +1.54% since 01/26/24 | +0.42% since 01/26/24 | +1.58% since 01/26/24 | -14.47% since 01/26/24 |
| Low | 19.20 on 02/05/24 | 70.73 on 02/05/24 | 75.50 on 02/05/24 | 2.2204 on 02/02/24 | 6,957.80 on 07/18/24 |
| High | 21.80 on 04/12/24 | 84.36 on 04/12/24 | 89.30 on 04/12/24 | 2.6596 on 04/12/24 | 8,490.00 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,821 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |