DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLQ24 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.66 | 80.39 | 431.00 | ||
| High | 15.78 | 80.69 | 433.68 | ||
| Low | 15.39 | 79.72 | 428.53 | ||
| Last | 15.42 | 79.81 | 428.70 | ||
| Change | -0.35 | -0.32 | -2.30 | ||
| % Change | -2.22% | -0.40% | -0.53% | ||
| Volume | 345,400 | 861 | N/A | ||
| 20-Day Average Volume | 298,645 | 269,102 | 0 | ||
| Previous Close | 15.77 | 80.13 | 431.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 81.94 | 445.99 | ||
| 20-Day Raw Stochastic | 3.50% | 0.00% | 2.83% | ||
| 20-Day Relative Strength | 44.78% | 47.39% | 44.07% | ||
| Weighted Alpha | +0.28 | +5.51 | -2.89 | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 88% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 07/12/24 | -2.67% since 07/15/24 | -3.06% since 07/15/24 | ||
| Low | 15.39 on 07/19/24 | 79.72 on 07/22/24 | 428.53 on 07/22/24 | ||
| High | 15.90 on 07/18/24 | 83.82 on 07/18/24 | 450.89 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 06/18/24 | -1.25% since 06/21/24 | -2.92% since 06/21/24 | ||
| Low | 15.39 on 07/19/24 | 79.72 on 07/22/24 | 428.53 on 07/22/24 | ||
| High | 16.39 on 07/05/24 | 84.52 on 07/05/24 | 463.22 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -1.22% since 04/19/24 | -0.96% since 04/22/24 | -4.31% since 04/22/24 | ||
| Low | 14.44 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
| High | 16.39 on 07/05/24 | 84.52 on 07/05/24 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +8.98% since 01/19/24 | +8.08% since 01/22/24 | +4.83% since 01/22/24 | ||
| Low | 13.90 on 02/05/24 | 71.05 on 02/05/24 | 391.37 on 02/05/24 | ||
| High | 16.39 on 07/05/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,478 | N/A | N/A | ||
| Shares Outstanding, K | 14,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||