DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLS | PI | ||
| Company | DB Oil Fund Invesco | Celestica Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 14.55 | 88.54 | 187.03 | ||
| High | 14.55 | 92.24 | 191.69 | ||
| Low | 14.47 | 88.53 | 183.67 | ||
| Last | 14.55 | 91.96 | 186.75 | ||
| Change | +0.21 | +4.98 | +0.81 | ||
| % Change | +1.46% | +5.73% | +0.44% | ||
| Volume | 31,054 | 1,486,841 | 98,727 | ||
| 20-Day Average Volume | 387,897 | 2,479,935 | 524,308 | ||
| Previous Close | 14.34 | 86.98 | 185.94 | ||
| Industry | N/A | Electronic Manufacturing | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 79.00 | 192.32 | ||
| 20-Day Raw Stochastic | 58.27% | 93.82% | 30.95% | ||
| 20-Day Relative Strength | 50.37% | 77.13% | 43.06% | ||
| Weighted Alpha | -7.10 | +237.68 | +87.72 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 11/14/24 | +12.69% since 11/14/24 | +0.82% since 11/14/24 | ||
| Low | 13.85 on 11/15/24 | 77.78 on 11/15/24 | 172.03 on 11/19/24 | ||
| High | 14.55 on 11/21/24 | 92.24 on 11/21/24 | 191.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 10/21/24 | +60.01% since 10/21/24 | -18.89% since 10/21/24 | ||
| Low | 13.74 on 10/29/24 | 55.30 on 10/23/24 | 172.03 on 11/19/24 | ||
| High | 15.01 on 11/07/24 | 92.24 on 11/21/24 | 228.29 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.07% since 08/21/24 | +68.99% since 08/21/24 | +11.93% since 08/21/24 | ||
| Low | 13.17 on 09/10/24 | 40.65 on 09/06/24 | 153.84 on 09/06/24 | ||
| High | 15.73 on 10/07/24 | 92.24 on 11/21/24 | 239.88 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -6.10% since 05/21/24 | +72.29% since 05/21/24 | +9.83% since 05/21/24 | ||
| Low | 13.17 on 09/10/24 | 40.25 on 08/05/24 | 129.55 on 08/05/24 | ||
| High | 16.39 on 07/05/24 | 92.24 on 11/21/24 | 239.88 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,382 | 10,315,914 | 5,260,055 | ||
| Shares Outstanding, K | 15,300 | 118,601 | 28,289 | ||
| Annual Sales | 0 | 7,961,000,000 | 307,540,000 | ||
| Annual Net Income | 0 | 244,600,000 | -43,370,000 | ||
| Last Quarter Sales | N/A | 2,499,500,000 | 95,200,000 | ||
| Last Quarter Net Income | N/A | 91,700,000 | 220,000 | ||
| 60-Month Beta | 0.90 | 2.24 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 10/23/24 | 0.56 on 10/23/24 | ||
| Latest Earnings Date | N/A | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.13 | 0.00 | ||