DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLS | AEIS | ||
| Company | DB Oil Fund Invesco | Celestica Inc | Advanced Energy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 14.35 | 90.21 | 112.15 | ||
| High | 14.57 | 98.05 | 115.50 | ||
| Low | 14.30 | 89.52 | 111.17 | ||
| Last | 14.52 | 95.45 | 113.00 | ||
| Change | +0.11 | +2.40 | -0.93 | ||
| % Change | +0.76% | +2.58% | -0.82% | ||
| Volume | 214,400 | 2,058,900 | 475,400 | ||
| 20-Day Average Volume | 250,365 | 2,140,690 | 231,160 | ||
| Previous Close | 14.41 | 93.05 | 113.93 | ||
| Industry | N/A | Electronic Manufacturing | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 90.84 | 117.02 | ||
| 20-Day Raw Stochastic | 63.33% | 73.67% | 13.75% | ||
| 20-Day Relative Strength | 51.31% | 62.21% | 48.05% | ||
| Weighted Alpha | -0.68 | +220.67 | +5.88 | ||
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/13/24 | -3.78% since 12/13/24 | -3.60% since 12/13/24 | ||
| Low | 14.30 on 12/20/24 | 89.52 on 12/20/24 | 111.17 on 12/20/24 | ||
| High | 14.76 on 12/18/24 | 100.51 on 12/16/24 | 124.48 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 11/20/24 | +9.74% since 11/20/24 | +2.01% since 11/20/24 | ||
| Low | 13.95 on 12/06/24 | 81.29 on 11/27/24 | 110.84 on 11/21/24 | ||
| High | 14.85 on 11/22/24 | 100.51 on 12/16/24 | 124.48 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +1.04% since 09/20/24 | +95.88% since 09/20/24 | +11.23% since 09/20/24 | ||
| Low | 13.68 on 09/26/24 | 48.77 on 09/23/24 | 99.41 on 09/25/24 | ||
| High | 15.73 on 10/07/24 | 100.51 on 12/16/24 | 124.48 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -8.04% since 06/20/24 | +71.06% since 06/20/24 | +4.02% since 06/20/24 | ||
| Low | 13.17 on 09/10/24 | 40.25 on 08/05/24 | 92.13 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 100.51 on 12/16/24 | 124.48 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,137 | 11,106,466 | 4,257,049 | ||
| Shares Outstanding, K | 15,000 | 116,359 | 37,673 | ||
| Annual Sales | 0 | 7,961,000,000 | 1,655,810,000 | ||
| Annual Net Income | 0 | 244,600,000 | 128,280,000 | ||
| Last Quarter Sales | N/A | 2,499,500,000 | 374,220,000 | ||
| Last Quarter Net Income | N/A | 91,700,000 | -14,910,000 | ||
| 60-Month Beta | 0.90 | 2.27 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 10/23/24 | 0.98 on 10/30/24 | ||
| Latest Earnings Date | N/A | 02/03/25 | 02/04/25 | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | 0.100 on 11/25/24 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.08 | 41.28 | ||