DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLS | PI | ||
| Company | DB Oil Fund Invesco | Celestica Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 13.89 | 50.94 | 214.67 | ||
| High | 14.64 | 51.05 | 216.58 | ||
| Low | 13.82 | 49.19 | 210.55 | ||
| Last | 14.38 | 49.63 | 211.67 | ||
| Change | +0.41 | -1.49 | -4.85 | ||
| % Change | +2.93% | -2.91% | -2.24% | ||
| Volume | 1,116,000 | 1,791,800 | 432,300 | ||
| 20-Day Average Volume | 610,055 | 1,852,470 | 740,710 | ||
| Previous Close | 13.97 | 51.12 | 216.52 | ||
| Industry | N/A | Electronic Manufacturing | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 47.45 | 192.74 | ||
| 20-Day Raw Stochastic | 82.31% | 69.79% | 87.19% | ||
| 20-Day Relative Strength | 49.60% | 50.12% | 67.82% | ||
| Weighted Alpha | -11.28 | +69.59 | +231.66 | ||
| Today's Opinion | 72% Sell | Hold | 100% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/24/24 | -0.72% since 09/24/24 | -0.51% since 09/24/24 | ||
| Low | 13.68 on 09/26/24 | 49.19 on 10/01/24 | 210.18 on 09/30/24 | ||
| High | 14.64 on 10/01/24 | 53.52 on 09/26/24 | 220.17 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -2.04% since 08/30/24 | -2.53% since 08/30/24 | +25.92% since 08/30/24 | ||
| Low | 13.17 on 09/10/24 | 40.65 on 09/06/24 | 153.84 on 09/06/24 | ||
| High | 14.64 on 10/01/24 | 53.52 on 09/26/24 | 220.17 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -10.96% since 07/01/24 | -14.12% since 07/01/24 | +36.37% since 07/01/24 | ||
| Low | 13.17 on 09/10/24 | 40.25 on 08/05/24 | 129.55 on 08/05/24 | ||
| High | 16.39 on 07/05/24 | 63.49 on 07/16/24 | 220.17 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -7.70% since 04/01/24 | +8.13% since 04/01/24 | +64.65% since 04/01/24 | ||
| Low | 13.17 on 09/10/24 | 40.25 on 08/05/24 | 115.02 on 04/19/24 | ||
| High | 16.39 on 07/05/24 | 63.49 on 07/16/24 | 220.17 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,535 | 6,073,363 | 6,000,417 | ||
| Shares Outstanding, K | 15,100 | 118,806 | 27,713 | ||
| Annual Sales | 0 | 7,961,000,000 | 307,540,000 | ||
| Annual Net Income | 0 | 244,600,000 | -43,370,000 | ||
| Last Quarter Sales | N/A | 2,391,900,000 | 102,500,000 | ||
| Last Quarter Net Income | N/A | 99,600,000 | 9,960,000 | ||
| 60-Month Beta | 0.90 | 2.29 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 07/24/24 | 0.83 on 07/24/24 | ||
| Latest Earnings Date | N/A | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 0.00 | ||