DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLU24 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.27 | 78.95 | 431.00 | ||
High | 15.33 | 79.13 | 433.68 | ||
Low | 15.23 | 77.55 | 425.19 | ||
Last | 15.34 | 78.06 | 427.76 | ||
Change | -0.08 | -0.58 | -3.24 | ||
% Change | -0.52% | -0.74% | -0.75% | ||
Volume | 31,543 | 181,050 | N/A | ||
20-Day Average Volume | 288,727 | 219,232 | 0 | ||
Previous Close | 15.42 | 78.64 | 431.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.87 | 80.87 | 445.83 | ||
20-Day Raw Stochastic | 0.90% | 0.17% | 0.00% | ||
20-Day Relative Strength | 42.30% | 44.10% | 42.57% | ||
Weighted Alpha | -3.88 | +2.86 | -3.92 | ||
Today's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
Previous Opinion | 48% Buy | 40% Sell | 16% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.54% since 07/15/24 | -3.80% since 07/15/24 | -3.80% since 07/15/24 | ||
Low | 15.27 on 07/22/24 | 77.76 on 07/22/24 | 426.23 on 07/22/24 | ||
High | 15.90 on 07/18/24 | 82.27 on 07/18/24 | 450.89 on 07/18/24 | ||
1-Month | |||||
%Chg | -2.55% since 06/21/24 | -2.74% since 06/21/24 | -3.67% since 06/21/24 | ||
Low | 15.27 on 07/22/24 | 77.76 on 07/22/24 | 426.23 on 07/22/24 | ||
High | 16.39 on 07/05/24 | 83.58 on 07/05/24 | 463.22 on 07/05/24 | ||
3-Month | |||||
%Chg | -1.99% since 04/22/24 | -2.46% since 04/22/24 | -5.04% since 04/22/24 | ||
Low | 14.44 on 06/04/24 | 72.23 on 06/04/24 | 397.23 on 06/04/24 | ||
High | 16.39 on 07/05/24 | 83.58 on 07/05/24 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | +6.63% since 01/22/24 | +6.00% since 01/22/24 | +4.03% since 01/22/24 | ||
Low | 13.90 on 02/05/24 | 70.73 on 02/05/24 | 391.37 on 02/05/24 | ||
High | 16.39 on 07/05/24 | 84.36 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 216,249 | N/A | N/A | ||
Shares Outstanding, K | 14,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |