DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | UCO | USO | SCO | |
Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 15.66 | 32.72 | 79.51 | 15.92 | |
High | 15.78 | 33.20 | 80.22 | 16.50 | |
Low | 15.39 | 31.48 | 77.86 | 15.70 | |
Last | 15.42 | 31.65 | 78.00 | 16.42 | |
Change | -0.35 | -1.39 | -1.90 | +0.66 | |
% Change | -2.22% | -4.21% | -2.38% | +4.19% | |
Volume | 345,400 | 1,815,400 | 2,636,000 | 2,047,100 | |
20-Day Average Volume | 298,645 | 1,020,380 | 1,904,850 | 1,506,855 | |
Previous Close | 15.77 | 33.04 | 79.90 | 15.76 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 15.89 | 33.64 | 80.01 | 15.50 | |
20-Day Raw Stochastic | 3.50% | 4.02% | 2.95% | 95.79% | |
20-Day Relative Strength | 44.78% | 44.30% | 48.08% | 54.62% | |
Weighted Alpha | +0.28 | +11.91 | +11.97 | -21.74 | |
Today's Opinion | 48% Buy | 32% Buy | 72% Buy | 40% Sell | |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | |
Last Month's Opinion | 24% Buy | 48% Buy | 64% Buy | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.96% since 07/12/24 | -5.80% since 07/12/24 | -2.80% since 07/12/24 | +5.73% since 07/12/24 | |
Low | 15.39 on 07/19/24 | 31.48 on 07/19/24 | 77.86 on 07/19/24 | 15.47 on 07/18/24 | |
High | 15.90 on 07/18/24 | 33.69 on 07/18/24 | 81.09 on 07/18/24 | 16.50 on 07/19/24 | |
1-Month | |||||
%Chg | -1.97% since 06/18/24 | -4.15% since 06/18/24 | -0.85% since 06/18/24 | +3.86% since 06/18/24 | |
Low | 15.39 on 07/19/24 | 31.48 on 07/19/24 | 77.86 on 07/19/24 | 14.60 on 07/05/24 | |
High | 16.39 on 07/05/24 | 35.71 on 07/05/24 | 82.60 on 07/05/24 | 16.50 on 07/19/24 | |
3-Month | |||||
%Chg | -1.22% since 04/19/24 | -4.29% since 04/19/24 | -1.08% since 04/19/24 | +3.08% since 04/19/24 | |
Low | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | 14.60 on 07/05/24 | |
High | 16.39 on 07/05/24 | 35.71 on 07/05/24 | 82.60 on 07/05/24 | 18.82 on 06/04/24 | |
6-Month | |||||
%Chg | +8.98% since 01/19/24 | +17.18% since 01/19/24 | +13.34% since 01/19/24 | -17.74% since 01/19/24 | |
Low | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 14.44 on 04/12/24 | |
High | 16.39 on 07/05/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 20.73 on 02/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 222,478 | 510,815 | 1,257,360 | 185,747 | |
Shares Outstanding, K | 14,050 | 15,293 | 16,120 | 11,905 | |
Annual Sales | 0 | 0 | -484,170,000 | 0 | |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.90 | 1.81 | 0.93 | -2.62 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |