DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCQ24 | SIU24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 58.67 | 2,403.7 | 29.425 | 2,401.90 | 29.219 |
| High | 58.76 | 2,414.4 | 29.615 | 2,411.65 | 29.420 |
| Low | 58.67 | 2,400.6 | 29.095 | 2,400.59 | 28.956 |
| Last | 58.69 | 2,405.7 | 29.280 | 2,404.57 | 29.107 |
| Change | -1.07 | +6.6 | -0.019 | +4.18 | -0.108 |
| % Change | -1.79% | +0.28% | -0.06% | +0.17% | -0.37% |
| Volume | 800 | 59,020 | 17,300 | 2,763 | 2,316 |
| 20-Day Average Volume | 9,005 | 194,156 | 61,874 | 5,146 | 4,262 |
| Previous Close | 59.76 | 2,399.1 | 29.299 | 2,400.39 | 29.215 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 58.57 | 2,383.8 | 30.317 | 2,377.95 | 30.094 |
| 20-Day Raw Stochastic | 48.83% | 55.42% | 13.32% | 58.53% | 16.15% |
| 20-Day Relative Strength | 51.51% | 53.60% | 45.76% | 54.99% | 45.75% |
| Weighted Alpha | +18.53 | +18.02 | +17.02 | +24.94 | +23.63 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 32% Buy | 72% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 07/12/24 | -0.92% since 07/15/24 | -5.24% since 07/15/24 | -0.72% since 07/15/24 | -5.11% since 07/15/24 |
| Low | 58.67 on 07/19/24 | 2,395.7 on 07/19/24 | 29.060 on 07/19/24 | 2,396.09 on 07/19/24 | 28.905 on 07/19/24 |
| High | 60.99 on 07/17/24 | 2,488.4 on 07/17/24 | 31.655 on 07/17/24 | 2,481.63 on 07/17/24 | 31.377 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.94% since 06/18/24 | +3.23% since 06/21/24 | -2.09% since 06/21/24 | +3.61% since 06/21/24 | -1.47% since 06/21/24 |
| Low | 56.49 on 06/26/24 | 2,304.7 on 06/26/24 | 28.900 on 06/26/24 | 2,295.86 on 06/26/24 | 28.618 on 06/26/24 |
| High | 60.99 on 07/17/24 | 2,488.4 on 07/17/24 | 32.015 on 07/11/24 | 2,481.63 on 07/17/24 | 31.652 on 07/11/24 |
| 3-Month | |||||
| %Chg | +0.50% since 04/19/24 | +1.62% since 04/22/24 | +5.45% since 04/22/24 | +3.35% since 04/22/24 | +7.07% since 04/22/24 |
| Low | 55.39 on 05/03/24 | 2,304.2 on 06/07/24 | 26.545 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 60.99 on 07/17/24 | 2,488.4 on 07/17/24 | 33.050 on 05/21/24 | 2,481.63 on 07/17/24 | 32.379 on 05/21/24 |
| 6-Month | |||||
| %Chg | +20.26% since 01/19/24 | +15.80% since 01/22/24 | +27.88% since 01/22/24 | +18.96% since 01/22/24 | +31.79% since 01/22/24 |
| Low | 47.88 on 02/13/24 | 2,036.0 on 02/14/24 | 22.630 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 60.99 on 07/17/24 | 2,488.4 on 07/17/24 | 33.050 on 05/21/24 | 2,481.63 on 07/17/24 | 32.379 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,252 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,750 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |