DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | IAU | SLV | ||
| Company | DB Precious Metals Fund Invesco | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.96 | 50.75 | 28.27 | ||
| High | 65.48 | 51.20 | 28.55 | ||
| Low | 64.96 | 50.68 | 28.20 | ||
| Last | 65.32 | 51.08 | 28.47 | ||
| Change | +0.95 | +0.64 | +0.43 | ||
| % Change | +1.48% | +1.27% | +1.53% | ||
| Volume | 9,600 | 4,238,700 | 13,173,800 | ||
| 20-Day Average Volume | 15,160 | 7,112,105 | 18,665,211 | ||
| Previous Close | 64.37 | 50.44 | 28.04 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.84 | 50.52 | 28.91 | ||
| 20-Day Raw Stochastic | 56.24% | 63.41% | 24.19% | ||
| 20-Day Relative Strength | 54.53% | 56.11% | 48.61% | ||
| Weighted Alpha | +28.48 | +34.95 | +27.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 11/15/24 | +5.60% since 11/15/24 | +3.26% since 11/15/24 | ||
| Low | 63.25 on 11/18/24 | 49.16 on 11/18/24 | 27.92 on 11/21/24 | ||
| High | 65.48 on 11/22/24 | 51.20 on 11/22/24 | 28.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.25% since 10/22/24 | -1.62% since 10/22/24 | -10.30% since 10/22/24 | ||
| Low | 62.00 on 11/14/24 | 48.29 on 11/14/24 | 27.50 on 11/15/24 | ||
| High | 67.89 on 10/30/24 | 52.69 on 10/30/24 | 31.51 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +8.72% since 08/22/24 | +8.96% since 08/22/24 | +7.88% since 08/22/24 | ||
| Low | 59.47 on 09/03/24 | 46.72 on 09/03/24 | 25.27 on 09/06/24 | ||
| High | 67.89 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +10.49% since 05/22/24 | +13.54% since 05/22/24 | +0.89% since 05/22/24 | ||
| Low | 56.49 on 06/26/24 | 43.24 on 06/07/24 | 24.25 on 08/07/24 | ||
| High | 67.89 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,127 | 33,553,946 | 14,777,651 | ||
| Shares Outstanding, K | 2,750 | 666,700 | 521,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||