DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCZ24 | SIU24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 59.00 | 2,486.2 | 27.620 | 2,447.99 | 27.566 |
| High | 59.00 | 2,491.5 | 27.740 | 2,453.56 | 27.699 |
| Low | 58.60 | 2,484.0 | 27.525 | 2,446.89 | 27.505 |
| Last | 58.80 | 2,489.4 | 27.695 | 2,451.13 | 27.630 |
| Change | -0.49 | +9.7 | +0.356 | +3.16 | +0.063 |
| % Change | -0.83% | +0.39% | +1.30% | +0.13% | +0.23% |
| Volume | 2,700 | 15,359 | 5,593 | 1,042 | 854 |
| 20-Day Average Volume | 13,350 | 151,945 | 68,434 | 5,068 | 4,191 |
| Previous Close | 59.29 | 2,479.7 | 27.339 | 2,447.97 | 27.567 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 58.55 | 2,458.0 | 28.135 | 2,418.05 | 28.061 |
| 20-Day Raw Stochastic | 48.33% | 70.47% | 29.50% | 77.84% | 29.81% |
| 20-Day Relative Strength | 51.70% | 55.27% | 42.32% | 56.69% | 42.92% |
| Weighted Alpha | +21.71 | +23.18 | +12.32 | +30.16 | +18.91 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 80% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/07/24 | +0.91% since 08/08/24 | -0.22% since 08/08/24 | +0.92% since 08/08/24 | -0.07% since 08/08/24 |
| Low | 58.28 on 08/09/24 | 2,456.1 on 08/09/24 | 27.230 on 08/14/24 | 2,417.83 on 08/09/24 | 27.237 on 08/14/24 |
| High | 59.47 on 08/12/24 | 2,519.7 on 08/14/24 | 28.175 on 08/14/24 | 2,476.29 on 08/13/24 | 28.026 on 08/12/24 |
| 1-Month | |||||
| %Chg | -1.39% since 07/12/24 | +0.34% since 07/15/24 | -10.96% since 07/15/24 | +1.13% since 07/15/24 | -10.32% since 07/15/24 |
| Low | 57.22 on 07/25/24 | 2,398.2 on 07/25/24 | 26.505 on 08/08/24 | 2,354.48 on 07/25/24 | 26.524 on 08/08/24 |
| High | 60.99 on 07/17/24 | 2,537.7 on 07/17/24 | 31.655 on 07/17/24 | 2,481.63 on 07/17/24 | 31.377 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.87% since 05/14/24 | +0.93% since 05/15/24 | -8.24% since 05/15/24 | +2.63% since 05/15/24 | -7.29% since 05/15/24 |
| Low | 56.49 on 06/26/24 | 2,349.8 on 06/10/24 | 26.505 on 08/08/24 | 2,287.64 on 06/07/24 | 26.524 on 08/08/24 |
| High | 60.99 on 07/17/24 | 2,537.7 on 07/17/24 | 33.050 on 05/21/24 | 2,481.63 on 07/17/24 | 32.379 on 05/21/24 |
| 6-Month | |||||
| %Chg | +22.32% since 02/14/24 | +19.09% since 02/15/24 | +16.76% since 02/15/24 | +22.20% since 02/15/24 | +19.99% since 02/15/24 |
| Low | 48.35 on 02/16/24 | 2,080.0 on 02/16/24 | 22.915 on 02/28/24 | 1,996.67 on 02/16/24 | 22.282 on 02/28/24 |
| High | 60.99 on 07/17/24 | 2,537.7 on 07/17/24 | 33.050 on 05/21/24 | 2,481.63 on 07/17/24 | 32.379 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,178 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |