Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | UDOW | DIA | DOG | DXD |
| Company | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 89.88 | 87.81 | 409.29 | 27.89 | 29.54 |
| High | 91.17 | 89.74 | 412.32 | 27.94 | 29.64 |
| Low | 89.56 | 87.34 | 408.56 | 27.68 | 29.10 |
| Last | 90.96 | 89.43 | 411.83 | 27.71 | 29.16 |
| Change | +1.85 | +2.70 | +4.35 | -0.29 | -0.62 |
| % Change | +2.08% | +3.11% | +1.07% | -1.04% | -2.08% |
| Volume | 152,600 | 2,046,300 | 3,818,200 | 1,399,700 | 1,155,400 |
| 20-Day Average Volume | 240,215 | 3,546,880 | 3,624,640 | 1,394,405 | 986,385 |
| Previous Close | 89.11 | 86.73 | 407.48 | 28.00 | 29.78 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.61 | 83.29 | 401.31 | 28.38 | 30.68 |
| 20-Day Raw Stochastic | 95.88% | 93.06% | 98.21% | 5.94% | 2.40% |
| 20-Day Relative Strength | 60.38% | 59.96% | 61.28% | 40.16% | 39.51% |
| Weighted Alpha | +36.34 | +53.35 | +20.16 | -15.36 | -28.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 08/16/24 | +3.51% since 08/16/24 | +1.25% since 08/16/24 | -1.07% since 08/16/24 | -2.28% since 08/16/24 |
| Low | 88.50 on 08/22/24 | 85.80 on 08/22/24 | 406.02 on 08/22/24 | 27.68 on 08/23/24 | 29.10 on 08/23/24 |
| High | 91.17 on 08/23/24 | 89.74 on 08/23/24 | 412.32 on 08/23/24 | 28.09 on 08/22/24 | 29.98 on 08/22/24 |
| 1-Month | |||||
| %Chg | +3.41% since 07/23/24 | +4.57% since 07/23/24 | +2.07% since 07/23/24 | -1.49% since 07/23/24 | -3.60% since 07/23/24 |
| Low | 79.78 on 08/05/24 | 73.48 on 08/05/24 | 384.93 on 08/05/24 | 27.59 on 07/31/24 | 29.06 on 07/31/24 |
| High | 91.44 on 07/31/24 | 90.62 on 07/31/24 | 412.32 on 08/23/24 | 29.53 on 08/05/24 | 33.23 on 08/05/24 |
| 3-Month | |||||
| %Chg | +9.18% since 05/23/24 | +12.87% since 05/23/24 | +5.42% since 05/23/24 | -4.87% since 05/23/24 | -9.72% since 05/23/24 |
| Low | 78.89 on 05/30/24 | 72.94 on 05/30/24 | 380.41 on 05/30/24 | 27.42 on 07/18/24 | 28.75 on 07/18/24 |
| High | 92.55 on 07/18/24 | 92.36 on 07/18/24 | 413.86 on 07/18/24 | 29.95 on 05/30/24 | 34.09 on 05/30/24 |
| 6-Month | |||||
| %Chg | +7.35% since 02/23/24 | +9.30% since 02/23/24 | +5.25% since 02/23/24 | -4.22% since 02/23/24 | -8.47% since 02/23/24 |
| Low | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 27.42 on 07/18/24 | 28.75 on 07/18/24 |
| High | 92.55 on 07/18/24 | 92.36 on 07/18/24 | 413.86 on 07/18/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,302 | 628,137 | 34,844,237 | 161,681 | 64,342 |
| Shares Outstanding, K | 4,550 | 7,250 | 85,543 | 5,774 | 2,160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | 2.91 | 0.94 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.262 on 06/26/24 | 0.311 on 06/26/24 | 0.327 on 08/16/24 | 0.404 on 06/26/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 08/16/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 16.82 | 0.00 | 0.00 |