DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIZ24 | SOZ24 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 65.44 | 30.820 | 30.855 | 30.719 | 1,522.85 |
| High | 65.70 | 31.150 | 31.155 | 31.021 | 1,541.50 |
| Low | 64.41 | 30.750 | 30.750 | 30.654 | 1,522.85 |
| Last | 65.13 | 31.040 | 31.035 | 30.928 | 1,536.87 |
| Change | -1.34 | +0.281 | +0.276 | +0.208 | +18.21 |
| % Change | -2.01% | +0.91% | +0.90% | +0.68% | +1.20% |
| Volume | 9,800 | 15,939 | 6,763 | 2,526 | N/A |
| 20-Day Average Volume | 17,925 | 73,066 | 24,342 | 4,246 | 0 |
| Previous Close | 66.47 | 30.759 | 30.759 | 30.720 | 1,518.66 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 70.91 | 32.798 | 32.798 | 32.705 | 1,604.63 |
| 20-Day Raw Stochastic | 7.00% | 15.87% | 15.76% | 15.14% | 19.24% |
| 20-Day Relative Strength | 42.22% | 45.30% | 45.27% | 45.62% | 47.36% |
| Weighted Alpha | +55.66 | +21.87 | +21.84 | +28.73 | +29.49 |
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 11/05/24 | -0.93% since 11/06/24 | -0.94% since 11/06/24 | -0.80% since 11/06/24 | +0.46% since 11/06/24 |
| Low | 64.41 on 11/12/24 | 30.280 on 11/12/24 | 30.280 on 11/12/24 | 30.228 on 11/12/24 | 1,495.11 on 11/12/24 |
| High | 71.00 on 11/07/24 | 32.265 on 11/07/24 | 32.270 on 11/07/24 | 32.128 on 11/07/24 | 1,577.49 on 11/08/24 |
| 1-Month | |||||
| %Chg | -4.30% since 10/11/24 | -2.25% since 10/11/24 | -2.27% since 10/11/24 | -1.96% since 10/11/24 | -0.88% since 10/11/24 |
| Low | 64.41 on 11/12/24 | 30.280 on 11/12/24 | 30.280 on 11/12/24 | 30.228 on 11/12/24 | 1,495.11 on 11/12/24 |
| High | 74.75 on 10/30/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 3-Month | |||||
| %Chg | +8.76% since 08/12/24 | +10.12% since 08/13/24 | +10.10% since 08/13/24 | +11.04% since 08/13/24 | +11.66% since 08/13/24 |
| Low | 58.38 on 08/14/24 | 27.640 on 08/14/24 | 27.630 on 08/14/24 | 27.237 on 08/14/24 | 1,349.60 on 08/14/24 |
| High | 74.75 on 10/30/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | +16.73% since 05/10/24 | +6.53% since 05/13/24 | +6.51% since 05/13/24 | +9.64% since 05/13/24 | +10.66% since 05/13/24 |
| Low | 52.08 on 06/07/24 | 26.885 on 08/08/24 | 26.905 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 74.75 on 10/30/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,490 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,710 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |