DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIZ24 | SOZ24 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 68.10 | 30.955 | 30.905 | 30.857 | 1,534.86 |
| High | 68.70 | 31.380 | 31.380 | 31.291 | 1,553.22 |
| Low | 68.10 | 30.855 | 30.855 | 30.857 | 1,528.08 |
| Last | 68.70 | 30.945 | 30.945 | 30.920 | 1,532.71 |
| Change | +1.65 | -0.060 | -0.060 | +0.063 | -2.15 |
| % Change | +2.46% | -0.19% | -0.19% | +0.20% | -0.14% |
| Volume | 4,655 | 37,137 | 11,320 | 3,140 | N/A |
| 20-Day Average Volume | 17,344 | 69,153 | 21,980 | 4,290 | 0 |
| Previous Close | 67.05 | 31.005 | 31.005 | 30.857 | 1,534.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 68.86 | 31.970 | 31.970 | 31.849 | 1,570.21 |
| 20-Day Raw Stochastic | 52.02% | 26.83% | 26.76% | 26.12% | 27.31% |
| 20-Day Relative Strength | 52.40% | 46.42% | 46.42% | 47.04% | 47.59% |
| Weighted Alpha | +63.88 | +20.27 | +20.27 | +26.46 | +27.05 |
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 11/14/24 | +1.69% since 11/14/24 | +1.69% since 11/14/24 | +1.76% since 11/14/24 | +1.38% since 11/14/24 |
| Low | 62.41 on 11/15/24 | 30.260 on 11/15/24 | 30.265 on 11/15/24 | 30.200 on 11/15/24 | 1,500.73 on 11/15/24 |
| High | 68.70 on 11/21/24 | 31.615 on 11/19/24 | 31.610 on 11/19/24 | 31.465 on 11/19/24 | 1,564.20 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.55% since 10/21/24 | -8.78% since 10/21/24 | -8.78% since 10/21/24 | -8.30% since 10/21/24 | -7.80% since 10/21/24 |
| Low | 62.14 on 11/14/24 | 29.750 on 11/14/24 | 29.755 on 11/14/24 | 29.736 on 11/14/24 | 1,473.63 on 11/14/24 |
| High | 74.75 on 10/30/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 3-Month | |||||
| %Chg | +11.13% since 08/21/24 | +3.72% since 08/21/24 | +3.72% since 08/21/24 | +4.68% since 08/21/24 | +4.83% since 08/21/24 |
| Low | 59.78 on 08/26/24 | 28.010 on 09/06/24 | 28.015 on 09/06/24 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 74.75 on 10/30/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | +17.28% since 05/21/24 | -5.39% since 05/21/24 | -5.39% since 05/21/24 | -3.12% since 05/21/24 | -2.05% since 05/21/24 |
| Low | 52.08 on 06/07/24 | 26.885 on 08/08/24 | 26.905 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 74.75 on 10/30/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,826 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,710 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |