DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | UGL | GLD | DGZ | DZZ |
| Company | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 59.12 | 84.25 | 226.55 | 8.84 | 1.9600 |
| High | 59.29 | 84.95 | 227.48 | 8.84 | 1.9600 |
| Low | 58.38 | 83.37 | 225.35 | 8.84 | 1.8680 |
| Last | 58.73 | 83.95 | 226.20 | 8.84 | 1.8850 |
| Change | -0.99 | -1.43 | -1.86 | +0.01 | unch |
| % Change | -1.65% | -1.67% | -0.82% | +0.11% | unch |
| Volume | 5,600 | 246,900 | 5,462,400 | 100 | 600 |
| 20-Day Average Volume | 4,495 | 219,160 | 6,961,685 | 380 | 2,270 |
| Previous Close | 59.72 | 85.38 | 228.06 | 8.83 | 1.8850 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 82.26 | 223.41 | 8.91 | 1.8837 |
| 20-Day Raw Stochastic | 69.63% | 70.89% | 76.48% | 23.37% | 26.56% |
| 20-Day Relative Strength | 55.39% | 55.04% | 56.55% | 47.35% | 47.59% |
| Weighted Alpha | +56.25 | +52.08 | +29.54 | -15.42 | -30.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 08/07/24 | +5.00% since 08/07/24 | +2.56% since 08/07/24 | -2.81% since 08/07/24 | -1.31% since 08/07/24 |
| Low | 57.09 on 08/08/24 | 81.24 on 08/08/24 | 222.51 on 08/08/24 | 8.73 on 08/09/24 | 1.8680 on 08/14/24 |
| High | 60.50 on 08/13/24 | 86.00 on 08/13/24 | 228.87 on 08/13/24 | 8.99 on 08/08/24 | 1.9610 on 08/08/24 |
| 1-Month | |||||
| %Chg | +1.89% since 07/12/24 | +1.71% since 07/12/24 | +1.38% since 07/12/24 | +0.45% since 07/12/24 | +0.53% since 07/12/24 |
| Low | 54.68 on 07/25/24 | 78.08 on 07/25/24 | 217.52 on 07/25/24 | 8.58 on 07/17/24 | 1.8000 on 08/02/24 |
| High | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 229.65 on 07/17/24 | 9.23 on 07/26/24 | 2.1200 on 08/05/24 |
| 3-Month | |||||
| %Chg | +5.82% since 05/14/24 | +4.61% since 05/14/24 | +3.72% since 05/14/24 | -1.40% since 05/14/24 | -1.57% since 05/14/24 |
| Low | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 211.54 on 06/07/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 229.65 on 07/17/24 | 9.29 on 05/30/24 | 2.1800 on 06/11/24 |
| 6-Month | |||||
| %Chg | +45.24% since 02/14/24 | +43.04% since 02/14/24 | +22.65% since 02/14/24 | -13.00% since 02/14/24 | -28.50% since 02/14/24 |
| Low | 40.53 on 02/15/24 | 58.97 on 02/16/24 | 184.84 on 02/16/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 229.65 on 07/17/24 | 10.23 on 03/26/24 | 2.7500 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,065 | 252,183 | 67,495,206 | 2,757 | 3,147 |
| Shares Outstanding, K | 1,710 | 2,950 | 295,400 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.28 | 0.15 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |