DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | UGL | GLD | DGZ | DZZ |
| Company | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.67 | 97.13 | 246.20 | 8.74 | 1.7000 |
| High | 67.35 | 97.13 | 246.20 | 8.74 | 1.7000 |
| Low | 66.67 | 97.13 | 246.20 | 8.36 | 1.7000 |
| Last | 67.05 | 97.23 | 246.12 | 8.36 | 1.7000 |
| Change | +0.71 | +1.32 | +1.50 | -0.06 | +0.0056 |
| % Change | +1.07% | +1.38% | +0.61% | -0.71% | +0.33% |
| Volume | 10,500 | 16,137 | 193,699 | 300 | 1,486 |
| 20-Day Average Volume | 17,505 | 190,777 | 7,306,430 | 1,555 | 10,474 |
| Previous Close | 66.34 | 95.91 | 244.62 | 8.43 | 1.6944 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 69.02 | 98.42 | 247.22 | 8.28 | 1.7350 |
| 20-Day Raw Stochastic | 38.96% | 42.88% | 46.66% | 69.64% | 41.67% |
| 20-Day Relative Strength | 48.90% | 50.80% | 52.04% | 49.86% | 47.66% |
| Weighted Alpha | +58.62 | +58.13 | +32.09 | -16.72 | -31.57 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 11/13/24 | +7.58% since 11/14/24 | +3.88% since 11/14/24 | -2.51% since 11/13/24 | -12.37% since 11/14/24 |
| Low | 62.14 on 11/14/24 | 89.70 on 11/15/24 | 236.33 on 11/15/24 | 7.99 on 11/19/24 | 1.6800 on 11/20/24 |
| High | 67.35 on 11/20/24 | 97.13 on 11/21/24 | 246.20 on 11/21/24 | 8.74 on 11/20/24 | 1.9800 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.80% since 10/18/24 | -4.86% since 10/21/24 | -2.00% since 10/21/24 | +4.11% since 10/18/24 | +5.26% since 10/21/24 |
| Low | 62.14 on 11/14/24 | 89.57 on 11/14/24 | 236.13 on 11/14/24 | 7.39 on 10/29/24 | 1.5000 on 11/05/24 |
| High | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 257.71 on 10/30/24 | 8.79 on 11/12/24 | 1.9800 on 11/15/24 |
| 3-Month | |||||
| %Chg | +8.08% since 08/20/24 | +9.90% since 08/21/24 | +6.05% since 08/21/24 | -1.32% since 08/20/24 | -8.11% since 08/21/24 |
| Low | 59.78 on 08/26/24 | 85.24 on 09/03/24 | 228.26 on 08/22/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 257.71 on 10/30/24 | 9.12 on 08/30/24 | 1.9800 on 11/15/24 |
| 6-Month | |||||
| %Chg | +13.23% since 05/20/24 | +14.66% since 05/21/24 | +9.80% since 05/21/24 | -1.24% since 05/20/24 | -2.86% since 05/21/24 |
| Low | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 211.54 on 06/07/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 257.71 on 10/30/24 | 9.29 on 05/30/24 | 2.1800 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,826 | 306,901 | 74,032,461 | 2,621 | 2,798 |
| Shares Outstanding, K | 1,710 | 3,200 | 303,600 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.28 | 0.15 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |