DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DGP | UGL | GLD | DZZ |
| Company | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.55 | 68.74 | 98.60 | 246.44 | 1.7400 |
| High | 8.55 | 69.30 | 99.42 | 247.37 | 1.7400 |
| Low | 8.16 | 68.30 | 97.69 | 245.19 | 1.7200 |
| Last | 8.23 | 69.09 | 99.03 | 246.98 | 1.7200 |
| Change | -0.28 | +0.63 | +0.90 | +1.25 | -0.0250 |
| % Change | -3.27% | +0.92% | +0.92% | +0.51% | -1.43% |
| Volume | 3,738 | 13,936 | 150,676 | 7,030,814 | 2,395 |
| 20-Day Average Volume | 887 | 8,902 | 199,254 | 6,331,646 | 1,740 |
| Previous Close | 8.51 | 68.46 | 98.13 | 245.73 | 1.7450 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 63.84 | 91.32 | 236.69 | 1.7984 |
| 20-Day Raw Stochastic | 14.68% | 97.78% | 97.25% | 97.93% | 8.00% |
| 20-Day Relative Strength | 43.00% | 69.96% | 70.04% | 71.01% | 43.18% |
| Weighted Alpha | -23.90 | +93.18 | +91.02 | +45.12 | -40.51 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/19/24 | +6.00% since 09/19/24 | +6.48% since 09/19/24 | +3.27% since 09/19/24 | +0.29% since 09/19/24 |
| Low | 8.07 on 09/24/24 | 65.90 on 09/20/24 | 94.06 on 09/20/24 | 240.47 on 09/20/24 | 1.7000 on 09/23/24 |
| High | 8.73 on 09/23/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 1.7985 on 09/23/24 |
| 1-Month | |||||
| %Chg | -4.81% since 08/26/24 | +11.50% since 08/26/24 | +11.67% since 08/26/24 | +6.11% since 08/26/24 | -3.64% since 08/26/24 |
| Low | 8.07 on 09/24/24 | 59.84 on 09/03/24 | 85.24 on 09/03/24 | 228.52 on 09/03/24 | 1.7000 on 09/23/24 |
| High | 9.12 on 08/30/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 1.9500 on 08/29/24 |
| 3-Month | |||||
| %Chg | -9.88% since 06/26/24 | +31.49% since 06/26/24 | +31.41% since 06/26/24 | +16.18% since 06/26/24 | -15.54% since 06/26/24 |
| Low | 8.07 on 09/24/24 | 53.28 on 06/27/24 | 76.64 on 06/27/24 | 214.45 on 06/27/24 | 1.7000 on 09/23/24 |
| High | 9.24 on 07/01/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 2.1200 on 08/05/24 |
| 6-Month | |||||
| %Chg | -13.79% since 03/26/24 | +44.51% since 03/26/24 | +42.39% since 03/26/24 | +22.49% since 03/26/24 | -25.37% since 03/26/24 |
| Low | 8.07 on 09/24/24 | 48.04 on 03/27/24 | 69.92 on 03/27/24 | 202.32 on 03/27/24 | 1.7000 on 09/23/24 |
| High | 10.22 on 03/27/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 2.3800 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578 | 117,065 | 309,373 | 75,033,946 | 2,726 |
| Shares Outstanding, K | 318 | 1,710 | 3,150 | 305,100 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | 0.36 | 0.28 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |