Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DXD | DDM | SDOW |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.99 | 405.37 | 29.96 | 88.79 | 15.02 |
| High | 28.22 | 406.06 | 30.45 | 89.09 | 15.40 |
| Low | 27.94 | 401.95 | 29.85 | 87.33 | 14.95 |
| Last | 28.16 | 402.95 | 30.32 | 87.72 | 15.30 |
| Change | +0.26 | -3.77 | +0.58 | -1.65 | +0.43 |
| % Change | +0.93% | -0.93% | +1.95% | -1.85% | +2.89% |
| Volume | 1,263,200 | 4,284,500 | 1,090,400 | 639,800 | 19,575,000 |
| 20-Day Average Volume | 1,292,100 | 3,438,645 | 588,635 | 307,525 | 15,927,290 |
| Previous Close | 27.90 | 406.72 | 29.74 | 89.37 | 14.87 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 396.84 | 31.25 | 85.36 | 16.03 |
| 20-Day Raw Stochastic | 38.52% | 56.10% | 40.67% | 53.47% | 40.51% |
| 20-Day Relative Strength | 40.08% | 59.89% | 40.09% | 58.62% | 39.92% |
| Weighted Alpha | -12.28 | +15.72 | -23.18 | +26.93 | -33.99 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/12/24 | +0.66% since 07/12/24 | -1.30% since 07/12/24 | +1.23% since 07/12/24 | -2.05% since 07/12/24 |
| Low | 27.42 on 07/18/24 | 401.40 on 07/15/24 | 28.75 on 07/18/24 | 87.16 on 07/15/24 | 14.13 on 07/18/24 |
| High | 28.25 on 07/15/24 | 413.86 on 07/18/24 | 30.56 on 07/15/24 | 92.55 on 07/18/24 | 15.50 on 07/15/24 |
| 1-Month | |||||
| %Chg | -4.28% since 06/18/24 | +3.55% since 06/18/24 | -7.59% since 06/18/24 | +6.72% since 06/18/24 | -10.99% since 06/18/24 |
| Low | 27.42 on 07/18/24 | 388.38 on 06/20/24 | 28.75 on 07/18/24 | 81.88 on 06/20/24 | 14.13 on 07/18/24 |
| High | 29.49 on 06/20/24 | 413.86 on 07/18/24 | 32.97 on 06/20/24 | 92.55 on 07/18/24 | 17.31 on 06/20/24 |
| 3-Month | |||||
| %Chg | -5.41% since 04/19/24 | +6.10% since 04/19/24 | -10.56% since 04/19/24 | +10.94% since 04/19/24 | -15.93% since 04/19/24 |
| Low | 27.42 on 07/18/24 | 377.48 on 04/25/24 | 28.75 on 07/18/24 | 78.00 on 04/25/24 | 14.13 on 07/18/24 |
| High | 29.99 on 05/01/24 | 413.86 on 07/18/24 | 34.35 on 04/25/24 | 92.55 on 07/18/24 | 18.53 on 04/25/24 |
| 6-Month | |||||
| %Chg | -5.19% since 01/19/24 | +6.43% since 01/19/24 | -10.32% since 01/19/24 | +10.13% since 01/19/24 | -16.30% since 01/19/24 |
| Low | 27.42 on 07/18/24 | 376.14 on 04/17/24 | 28.75 on 07/18/24 | 77.60 on 04/17/24 | 14.13 on 07/18/24 |
| High | 30.06 on 04/17/24 | 413.86 on 07/18/24 | 34.56 on 04/17/24 | 92.55 on 07/18/24 | 18.72 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,228 | 35,158,061 | 64,245 | 402,206 | 327,783 |
| Shares Outstanding, K | 5,674 | 86,443 | 2,160 | 4,500 | 22,042 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 0.94 | -1.66 | 1.92 | -2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.404 on 06/26/24 | 0.874 on 06/21/24 | 0.465 on 06/26/24 | 0.262 on 06/26/24 | 0.276 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 07/19/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.04 | 0.00 |