Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXD | UDOW | DDM | DIA | DOG |
Company | Ultrashort Dow30 -2X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.20 | 85.61 | 88.00 | 403.72 | 28.11 |
High | 30.20 | 85.61 | 88.00 | 403.72 | 28.11 |
Low | 30.20 | 85.61 | 88.00 | 403.72 | 28.11 |
Last | 30.20 | 85.61 | 88.00 | 403.72 | 28.11 |
Change | -0.12 | +0.44 | +0.28 | +0.77 | -0.05 |
% Change | -0.40% | +0.52% | +0.32% | +0.19% | -0.18% |
Volume | 4,252 | 35,715 | 619 | 34,064 | 12,936 |
20-Day Average Volume | 564,103 | 3,766,011 | 295,591 | 3,310,618 | 1,258,897 |
Previous Close | 30.32 | 85.17 | 87.72 | 402.95 | 28.16 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.14 | 82.26 | 85.59 | 397.46 | 28.52 |
20-Day Raw Stochastic | 37.56% | 54.94% | 56.17% | 59.19% | 35.92% |
20-Day Relative Strength | 39.35% | 58.92% | 59.28% | 60.65% | 39.42% |
Weighted Alpha | -22.73 | +37.03 | +26.11 | +15.28 | -12.05 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 72% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.69% since 07/15/24 | +0.63% since 07/15/24 | +0.53% since 07/15/24 | +0.34% since 07/15/24 | -0.25% since 07/15/24 |
Low | 28.75 on 07/18/24 | 84.58 on 07/19/24 | 87.33 on 07/19/24 | 401.95 on 07/19/24 | 27.42 on 07/18/24 |
High | 30.45 on 07/19/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 28.22 on 07/19/24 |
1-Month | |||||
%Chg | -6.65% since 06/21/24 | +8.08% since 06/21/24 | +5.50% since 06/21/24 | +3.16% since 06/21/24 | -3.80% since 06/21/24 |
Low | 28.75 on 07/18/24 | 77.38 on 06/28/24 | 82.17 on 06/28/24 | 389.01 on 06/26/24 | 27.42 on 07/18/24 |
High | 32.61 on 06/25/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 29.34 on 06/25/24 |
3-Month | |||||
%Chg | -9.69% since 04/22/24 | +14.09% since 04/22/24 | +9.84% since 04/22/24 | +5.58% since 04/22/24 | -5.00% since 04/22/24 |
Low | 28.75 on 07/18/24 | 71.97 on 04/25/24 | 78.00 on 04/25/24 | 377.48 on 04/25/24 | 27.42 on 07/18/24 |
High | 34.35 on 04/25/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 29.99 on 05/01/24 |
6-Month | |||||
%Chg | -10.01% since 01/22/24 | +13.08% since 01/22/24 | +9.62% since 01/22/24 | +6.22% since 01/22/24 | -4.97% since 01/22/24 |
Low | 28.75 on 07/18/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 27.42 on 07/18/24 |
High | 34.56 on 04/17/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 30.06 on 04/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,007 | 676,795 | 394,685 | 34,578,586 | 166,819 |
Shares Outstanding, K | 2,210 | 7,950 | 4,500 | 85,843 | 5,924 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.66 | 2.91 | 1.92 | 0.94 | -0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.465 on 06/26/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.194 on 07/19/24 | 0.404 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 07/19/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |