Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | UDOW | DDM | DIA | DOG |
| Company | Ultrashort Dow30 -2X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.04 | 102.84 | 100.50 | 435.86 | 26.20 |
| High | 26.30 | 106.12 | 102.65 | 440.54 | 26.33 |
| Low | 25.48 | 101.29 | 99.53 | 433.63 | 25.92 |
| Last | 25.66 | 105.00 | 101.95 | 438.97 | 26.01 |
| Change | -0.54 | +3.21 | +2.09 | +4.68 | -0.28 |
| % Change | -2.06% | +3.15% | +2.09% | +1.08% | -1.07% |
| Volume | 1,178,418 | 2,969,038 | 374,757 | 7,292,488 | 2,677,891 |
| 20-Day Average Volume | 731,146 | 1,987,587 | 319,208 | 3,743,299 | 1,881,770 |
| Previous Close | 26.20 | 101.79 | 99.86 | 434.29 | 26.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 99.91 | 98.46 | 430.87 | 26.47 |
| 20-Day Raw Stochastic | 20.11% | 76.35% | 77.74% | 79.25% | 21.60% |
| 20-Day Relative Strength | 39.81% | 59.36% | 59.84% | 60.63% | 40.21% |
| Weighted Alpha | -33.98 | +67.14 | +44.57 | +23.90 | -18.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/14/24 | +0.78% since 11/14/24 | +0.56% since 11/14/24 | +0.29% since 11/14/24 | -0.27% since 11/14/24 |
| Low | 25.48 on 11/21/24 | 98.52 on 11/19/24 | 97.71 on 11/19/24 | 429.64 on 11/19/24 | 25.92 on 11/21/24 |
| High | 26.76 on 11/19/24 | 106.12 on 11/21/24 | 102.65 on 11/21/24 | 440.54 on 11/21/24 | 26.57 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.93% since 10/21/24 | +5.33% since 10/21/24 | +3.91% since 10/21/24 | +2.24% since 10/21/24 | -1.74% since 10/21/24 |
| Low | 24.94 on 11/11/24 | 90.41 on 11/04/24 | 92.10 on 11/04/24 | 416.44 on 11/04/24 | 25.63 on 11/11/24 |
| High | 28.52 on 11/04/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 27.37 on 11/04/24 |
| 3-Month | |||||
| %Chg | -13.16% since 08/21/24 | +19.69% since 08/21/24 | +13.54% since 08/21/24 | +7.33% since 08/21/24 | -6.67% since 08/21/24 |
| Low | 24.94 on 11/11/24 | 81.68 on 09/11/24 | 85.88 on 09/11/24 | 400.81 on 09/11/24 | 25.63 on 11/11/24 |
| High | 30.93 on 09/11/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 28.58 on 09/11/24 |
| 6-Month | |||||
| %Chg | -17.12% since 05/21/24 | +24.38% since 05/21/24 | +17.35% since 05/21/24 | +10.08% since 05/21/24 | -8.83% since 05/21/24 |
| Low | 24.94 on 11/11/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 380.41 on 05/30/24 | 25.63 on 11/11/24 |
| High | 34.09 on 05/30/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 29.95 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,092 | 712,587 | 449,248 | 37,436,170 | 133,397 |
| Shares Outstanding, K | 2,560 | 7,000 | 4,500 | 86,193 | 5,074 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | 2.91 | 1.92 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.413 on 09/25/24 | 0.306 on 09/25/24 | 0.274 on 09/25/24 | 0.266 on 11/15/24 | 0.365 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 11/15/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |