DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGP | UGL | GLD | DGZ |
| Company | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.6600 | 67.93 | 97.29 | 245.00 | 8.18 |
| High | 1.6602 | 68.30 | 98.68 | 246.69 | 8.50 |
| Low | 1.6100 | 67.93 | 96.66 | 244.05 | 8.18 |
| Last | 1.6400 | 68.22 | 97.27 | 245.00 | 8.50 |
| Change | -0.0250 | -0.52 | -0.43 | -0.49 | +0.08 |
| % Change | -1.50% | -0.75% | -0.44% | -0.20% | +0.98% |
| Volume | 1,200 | 9,000 | 244,600 | 5,951,600 | 1,100 |
| 20-Day Average Volume | 2,400 | 10,130 | 216,625 | 6,869,375 | 1,115 |
| Previous Close | 1.6650 | 68.73 | 97.70 | 245.49 | 8.42 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7490 | 65.94 | 94.31 | 240.78 | 8.47 |
| 20-Day Raw Stochastic | 10.61% | 87.31% | 83.18% | 86.04% | 72.16% |
| 20-Day Relative Strength | 39.45% | 63.41% | 62.96% | 64.34% | 48.72% |
| Weighted Alpha | -44.04 | +92.45 | +87.71 | +43.85 | -21.30 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 09/27/24 | +0.14% since 09/27/24 | -0.16% since 09/27/24 | -0.01% since 09/27/24 | +0.58% since 09/27/24 |
| Low | 1.6100 on 10/04/24 | 66.75 on 09/30/24 | 95.47 on 09/30/24 | 242.50 on 09/30/24 | 7.74 on 10/01/24 |
| High | 1.8000 on 09/30/24 | 69.01 on 10/01/24 | 98.94 on 10/01/24 | 246.98 on 10/01/24 | 8.57 on 10/02/24 |
| 1-Month | |||||
| %Chg | -13.40% since 09/04/24 | +12.43% since 09/04/24 | +12.22% since 09/04/24 | +6.32% since 09/04/24 | -1.46% since 09/04/24 |
| Low | 1.6100 on 10/04/24 | 60.43 on 09/06/24 | 86.03 on 09/06/24 | 229.62 on 09/06/24 | 7.72 on 09/27/24 |
| High | 1.9200 on 09/06/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 8.90 on 09/05/24 |
| 3-Month | |||||
| %Chg | -17.62% since 07/03/24 | +23.88% since 07/03/24 | +23.00% since 07/03/24 | +12.39% since 07/03/24 | -5.48% since 07/03/24 |
| Low | 1.6100 on 10/04/24 | 54.68 on 07/25/24 | 78.08 on 07/25/24 | 217.26 on 07/09/24 | 7.72 on 09/27/24 |
| High | 2.1200 on 08/05/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 9.23 on 07/26/24 |
| 6-Month | |||||
| %Chg | -22.27% since 04/04/24 | +30.34% since 04/04/24 | +27.53% since 04/04/24 | +15.83% since 04/04/24 | -8.61% since 04/04/24 |
| Low | 1.6100 on 10/04/24 | 51.42 on 04/23/24 | 74.95 on 06/07/24 | 210.71 on 05/03/24 | 7.72 on 09/27/24 |
| High | 2.2100 on 04/05/24 | 69.30 on 09/26/24 | 99.42 on 09/26/24 | 247.37 on 09/26/24 | 9.53 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,749 | 116,790 | 303,339 | 74,442,515 | 2,589 |
| Shares Outstanding, K | 1,798 | 1,710 | 3,100 | 304,300 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.36 | 0.28 | 0.15 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |