DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGP | UGL | GLD | DGZ |
| Company | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.6800 | 68.10 | 97.26 | 246.23 | 8.72 |
| High | 1.6900 | 68.72 | 97.75 | 246.81 | 8.72 |
| Low | 1.6800 | 68.00 | 96.82 | 245.69 | 8.71 |
| Last | 1.6900 | 68.41 | 97.49 | 246.66 | 8.71 |
| Change | -0.0044 | +1.36 | +1.58 | +2.04 | +0.35 |
| % Change | -0.26% | +2.02% | +1.65% | +0.83% | +4.12% |
| Volume | 2,758 | 9,716 | 166,392 | 5,179,638 | 701 |
| 20-Day Average Volume | 10,538 | 17,596 | 198,197 | 7,535,987 | 1,560 |
| Previous Close | 1.6944 | 67.05 | 95.91 | 244.62 | 8.36 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7345 | 68.84 | 98.44 | 247.23 | 8.30 |
| 20-Day Raw Stochastic | 39.58% | 48.77% | 44.30% | 47.54% | 94.29% |
| 20-Day Relative Strength | 47.12% | 51.57% | 51.18% | 52.27% | 56.24% |
| Weighted Alpha | -32.17 | +62.57 | +58.68 | +32.23 | -11.93 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 11/14/24 | +8.42% since 11/14/24 | +7.85% since 11/14/24 | +3.96% since 11/14/24 | +1.99% since 11/14/24 |
| Low | 1.6800 on 11/21/24 | 62.41 on 11/15/24 | 89.70 on 11/15/24 | 236.33 on 11/15/24 | 7.99 on 11/19/24 |
| High | 1.9800 on 11/15/24 | 68.72 on 11/21/24 | 97.75 on 11/21/24 | 246.81 on 11/21/24 | 8.74 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.64% since 10/21/24 | -4.13% since 10/21/24 | -4.61% since 10/21/24 | -1.92% since 10/21/24 | +8.94% since 10/21/24 |
| Low | 1.5000 on 11/05/24 | 62.14 on 11/14/24 | 89.57 on 11/14/24 | 236.13 on 11/14/24 | 7.39 on 10/29/24 |
| High | 1.9800 on 11/15/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 257.71 on 10/30/24 | 8.79 on 11/12/24 |
| 3-Month | |||||
| %Chg | -8.65% since 08/21/24 | +10.46% since 08/21/24 | +10.18% since 08/21/24 | +6.13% since 08/21/24 | +0.92% since 08/21/24 |
| Low | 1.4700 on 10/21/24 | 59.78 on 08/26/24 | 85.24 on 09/03/24 | 228.26 on 08/22/24 | 7.39 on 10/29/24 |
| High | 1.9800 on 11/15/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 257.71 on 10/30/24 | 9.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | -3.43% since 05/21/24 | +16.58% since 05/21/24 | +14.96% since 05/21/24 | +9.88% since 05/21/24 | -2.08% since 05/21/24 |
| Low | 1.4700 on 10/21/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 211.54 on 06/07/24 | 7.39 on 10/29/24 |
| High | 2.1800 on 06/11/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 257.71 on 10/30/24 | 9.29 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,798 | 114,826 | 306,901 | 74,032,461 | 2,621 |
| Shares Outstanding, K | 1,798 | 1,710 | 3,200 | 303,600 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.36 | 0.28 | 0.15 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |