Emerging Markets Bull 3X ETF Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EDZ | EUM | EEV | EEM |
| Company | Emerging Markets Bull 3X ETF Direxion | Emerging Markets Bear -3X ETF Direxion | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Ishares MSCI ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.73 | 8.72 | 26.64 | 16.95 | 43.22 |
| High | 31.02 | 8.78 | 26.71 | 16.95 | 43.31 |
| Low | 30.54 | 8.64 | 26.60 | 16.95 | 43.07 |
| Last | 30.83 | 8.68 | 26.60 | 16.95 | 43.26 |
| Change | -0.29 | +0.09 | +0.04 | +0.07 | -0.10 |
| % Change | -0.93% | +1.05% | +0.16% | +0.39% | -0.23% |
| Volume | 32,094 | 63,262 | 2,329 | 520 | 10,045,077 |
| 20-Day Average Volume | 53,012 | 201,015 | 11,769 | 10,591 | 26,119,828 |
| Previous Close | 31.12 | 8.59 | 26.56 | 16.88 | 43.36 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.40 | 8.12 | 25.99 | 16.20 | 44.25 |
| 20-Day Raw Stochastic | 12.82% | 84.84% | 86.03% | 87.63% | 13.89% |
| 20-Day Relative Strength | 40.77% | 57.58% | 58.60% | 58.15% | 42.02% |
| Weighted Alpha | +4.64 | -27.06 | -8.77 | -18.60 | +7.98 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 11/14/24 | -1.82% since 11/14/24 | -0.62% since 11/14/24 | -1.09% since 11/14/24 | +0.76% since 11/14/24 |
| Low | 30.07 on 11/15/24 | 8.51 on 11/19/24 | 26.45 on 11/18/24 | 16.72 on 11/19/24 | 42.85 on 11/15/24 |
| High | 31.48 on 11/19/24 | 8.91 on 11/15/24 | 26.85 on 11/15/24 | 17.22 on 11/15/24 | 43.51 on 11/19/24 |
| 1-Month | |||||
| %Chg | -15.83% since 10/21/24 | +16.87% since 10/21/24 | +5.89% since 10/21/24 | +11.41% since 10/21/24 | -5.10% since 10/21/24 |
| Low | 30.07 on 11/15/24 | 7.26 on 11/07/24 | 25.06 on 11/07/24 | 15.04 on 11/07/24 | 42.85 on 11/15/24 |
| High | 37.25 on 11/07/24 | 8.91 on 11/15/24 | 26.85 on 11/15/24 | 17.22 on 11/15/24 | 45.91 on 11/07/24 |
| 3-Month | |||||
| %Chg | -8.85% since 08/21/24 | -0.23% since 08/21/24 | +0.91% since 08/21/24 | +0.81% since 08/21/24 | -0.88% since 08/21/24 |
| Low | 28.94 on 09/11/24 | 6.57 on 10/07/24 | 24.12 on 10/07/24 | 14.06 on 10/07/24 | 41.56 on 09/11/24 |
| High | 41.94 on 10/07/24 | 10.03 on 09/11/24 | 27.76 on 09/11/24 | 18.62 on 09/11/24 | 47.44 on 10/07/24 |
| 6-Month | |||||
| %Chg | -10.77% since 05/21/24 | -3.46% since 05/21/24 | -0.26% since 05/21/24 | -2.22% since 05/21/24 | -0.20% since 05/21/24 |
| Low | 25.01 on 08/05/24 | 6.57 on 10/07/24 | 24.12 on 10/07/24 | 14.06 on 10/07/24 | 39.39 on 08/05/24 |
| High | 41.94 on 10/07/24 | 11.61 on 08/05/24 | 29.08 on 08/05/24 | 20.57 on 08/05/24 | 47.44 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,154 | 18,469 | 13,403 | 5,377 | 17,728,448 |
| Shares Outstanding, K | 2,382 | 2,145 | 505 | 319 | 407,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | -1.97 | -0.71 | -1.36 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.246 on 09/24/24 | 0.106 on 09/24/24 | 0.265 on 09/25/24 | 0.217 on 09/25/24 | 0.290 on 06/11/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | 09/25/24 | 09/25/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 0.00 | 0.00 | 10.53 |