Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEM | EET | EDC | EUM |
| Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Bull 3X Direxion | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.11 | 46.17 | 60.87 | 38.43 | 12.43 |
| High | 7.26 | 46.18 | 60.87 | 38.43 | 12.52 |
| Low | 7.10 | 45.87 | 60.54 | 37.50 | 12.43 |
| Last | 7.22 | 45.92 | 60.54 | 37.69 | 12.51 |
| Change | -0.26 | +0.45 | +1.13 | +1.04 | -0.10 |
| % Change | -3.48% | +0.99% | +1.90% | +2.84% | -0.75% |
| Volume | 151,200 | 30,391,600 | 1,000 | 277,600 | 16,200 |
| 20-Day Average Volume | 275,265 | 39,807,691 | 16,780 | 142,055 | 19,535 |
| Previous Close | 7.48 | 45.47 | 59.41 | 36.65 | 12.61 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 46.04 | 61.21 | 38.33 | 12.45 |
| 20-Day Raw Stochastic | 32.82% | 57.24% | 49.92% | 47.14% | 40.88% |
| 20-Day Relative Strength | 42.24% | 56.08% | 54.29% | 54.02% | 43.43% |
| Weighted Alpha | -52.87 | +24.44 | +41.42 | +60.15 | -20.90 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 48% Buy | 48% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 10/11/24 | -0.95% since 10/11/24 | -2.01% since 10/11/24 | -3.01% since 10/11/24 | +1.05% since 10/11/24 |
| Low | 7.00 on 10/14/24 | 45.08 on 10/15/24 | 58.52 on 10/15/24 | 35.74 on 10/15/24 | 12.36 on 10/14/24 |
| High | 7.63 on 10/15/24 | 46.43 on 10/14/24 | 61.61 on 10/14/24 | 39.00 on 10/14/24 | 12.70 on 10/15/24 |
| 1-Month | |||||
| %Chg | -21.39% since 09/18/24 | +7.11% since 09/18/24 | +12.45% since 09/18/24 | +19.01% since 09/18/24 | -7.20% since 09/18/24 |
| Low | 6.57 on 10/07/24 | 43.37 on 09/19/24 | 55.50 on 09/20/24 | 32.79 on 09/19/24 | 12.06 on 10/07/24 |
| High | 8.85 on 09/19/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 41.94 on 10/07/24 | 13.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | -19.37% since 07/18/24 | +6.39% since 07/18/24 | +9.05% since 07/18/24 | +12.17% since 07/18/24 | -5.83% since 07/18/24 |
| Low | 6.57 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 | 25.01 on 08/05/24 | 12.06 on 10/07/24 |
| High | 11.61 on 08/05/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 41.94 on 10/07/24 | 14.54 on 08/05/24 |
| 6-Month | |||||
| %Chg | -36.89% since 04/18/24 | +15.17% since 04/18/24 | +25.71% since 04/18/24 | +37.25% since 04/18/24 | -13.25% since 04/18/24 |
| Low | 6.57 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 | 25.01 on 08/05/24 | 12.06 on 10/07/24 |
| High | 11.70 on 04/19/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 | 41.94 on 10/07/24 | 14.54 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,607 | 18,460,968 | 20,815 | 96,361 | 12,095 |
| Shares Outstanding, K | 2,095 | 407,250 | 350 | 2,632 | 960 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 0.74 | 1.51 | 2.24 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 09/24/24 | 0.290 on 06/11/24 | 0.479 on 09/25/24 | 0.246 on 09/24/24 | 0.132 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 06/11/24 | 09/25/24 | 09/24/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 0.00 | 0.05 | 0.00 |