Emerging Markets Bear -3X ETF Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EUM | EEV | EEM | EET |
| Company | Emerging Markets Bear -3X ETF Direxion | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.72 | 26.64 | 16.95 | 43.22 | 53.48 |
| High | 8.78 | 26.71 | 16.95 | 43.31 | 53.49 |
| Low | 8.64 | 26.60 | 16.95 | 43.07 | 53.47 |
| Last | 8.66 | 26.60 | 16.95 | 43.26 | 53.49 |
| Change | +0.07 | +0.04 | +0.07 | -0.10 | -0.13 |
| % Change | +0.76% | +0.16% | +0.39% | -0.23% | -0.24% |
| Volume | 61,838 | 2,309 | 520 | 8,912,964 | 565 |
| 20-Day Average Volume | 200,952 | 11,730 | 10,591 | 26,084,537 | 4,960 |
| Previous Close | 8.59 | 26.56 | 16.88 | 43.36 | 53.62 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 25.99 | 16.20 | 44.25 | 56.31 |
| 20-Day Raw Stochastic | 84.85% | 91.62% | 87.63% | 14.05% | 15.59% |
| 20-Day Relative Strength | 57.58% | 59.57% | 58.15% | 42.05% | 41.48% |
| Weighted Alpha | -27.06 | -8.29 | -18.60 | +8.00 | +7.56 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/14/24 | -0.25% since 11/14/24 | -1.09% since 11/14/24 | +0.77% since 11/14/24 | +0.63% since 11/13/24 |
| Low | 8.51 on 11/19/24 | 26.45 on 11/18/24 | 16.72 on 11/19/24 | 42.85 on 11/15/24 | 52.42 on 11/15/24 |
| High | 8.91 on 11/15/24 | 26.85 on 11/15/24 | 17.22 on 11/15/24 | 43.51 on 11/19/24 | 53.81 on 11/18/24 |
| 1-Month | |||||
| %Chg | +16.87% since 10/21/24 | +6.29% since 10/21/24 | +11.41% since 10/21/24 | -5.09% since 10/21/24 | -11.44% since 10/18/24 |
| Low | 7.26 on 11/07/24 | 25.06 on 11/07/24 | 15.04 on 11/07/24 | 42.85 on 11/15/24 | 52.42 on 11/15/24 |
| High | 8.91 on 11/15/24 | 26.85 on 11/15/24 | 17.22 on 11/15/24 | 45.91 on 11/07/24 | 60.11 on 11/07/24 |
| 3-Month | |||||
| %Chg | -0.23% since 08/21/24 | +1.29% since 08/21/24 | +0.81% since 08/21/24 | -0.87% since 08/21/24 | -3.97% since 08/20/24 |
| Low | 6.57 on 10/07/24 | 24.12 on 10/07/24 | 14.06 on 10/07/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
| High | 10.03 on 09/11/24 | 27.76 on 09/11/24 | 18.62 on 09/11/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
| 6-Month | |||||
| %Chg | -3.45% since 05/21/24 | +0.11% since 05/21/24 | -2.22% since 05/21/24 | -0.18% since 05/21/24 | -6.25% since 05/20/24 |
| Low | 6.57 on 10/07/24 | 24.12 on 10/07/24 | 14.06 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.61 on 08/05/24 | 29.08 on 08/05/24 | 20.57 on 08/05/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 13,403 | 5,377 | 17,728,448 | 16,093 |
| Shares Outstanding, K | 2,145 | 505 | 319 | 407,250 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -0.71 | -1.36 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 09/24/24 | 0.265 on 09/25/24 | 0.217 on 09/25/24 | 0.290 on 06/11/24 | 0.479 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/25/24 | 06/11/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |