Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEV | EDZ | EUM | EEM | EET |
Company | Ultrashort MSCI Emerging Markets -2X ETF | Emerging Markets Bear -3X ETF Direxion | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 16.95 | 8.72 | 26.64 | 43.22 | 53.33 |
High | 16.95 | 8.78 | 26.71 | 43.31 | 53.62 |
Low | 16.95 | 8.64 | 26.64 | 43.07 | 53.16 |
Last | 16.95 | 8.66 | 26.70 | 43.30 | 53.62 |
Change | +0.07 | +0.07 | +0.14 | -0.06 | -0.19 |
% Change | +0.39% | +0.81% | +0.54% | -0.14% | -0.35% |
Volume | 520 | 61,341 | 1,555 | 8,478,604 | 1,700 |
20-Day Average Volume | 10,591 | 200,898 | 11,730 | 26,061,885 | 4,960 |
Previous Close | 16.88 | 8.59 | 26.56 | 43.36 | 53.81 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.20 | 8.12 | 25.99 | 44.25 | 56.31 |
20-Day Raw Stochastic | 87.63% | 83.64% | 91.62% | 14.54% | 15.59% |
20-Day Relative Strength | 58.15% | 57.36% | 59.57% | 42.14% | 41.48% |
Weighted Alpha | -18.60 | -27.29 | -8.29 | +8.05 | +7.56 |
Today's Opinion | 24% Sell | 24% Sell | 8% Sell | 8% Buy | 8% Sell |
Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 11/14/24 | -2.04% since 11/14/24 | -0.25% since 11/14/24 | +0.80% since 11/14/24 | +0.63% since 11/13/24 |
Low | 16.72 on 11/19/24 | 8.51 on 11/19/24 | 26.45 on 11/18/24 | 42.85 on 11/15/24 | 52.42 on 11/15/24 |
High | 17.22 on 11/15/24 | 8.91 on 11/15/24 | 26.85 on 11/15/24 | 43.51 on 11/19/24 | 53.81 on 11/18/24 |
1-Month | |||||
%Chg | +11.41% since 10/21/24 | +16.60% since 10/21/24 | +6.29% since 10/21/24 | -5.05% since 10/21/24 | -11.44% since 10/18/24 |
Low | 15.04 on 11/07/24 | 7.26 on 11/07/24 | 25.06 on 11/07/24 | 42.85 on 11/15/24 | 52.42 on 11/15/24 |
High | 17.22 on 11/15/24 | 8.91 on 11/15/24 | 26.85 on 11/15/24 | 45.91 on 11/07/24 | 60.11 on 11/07/24 |
3-Month | |||||
%Chg | +0.81% since 08/21/24 | -0.46% since 08/21/24 | +1.29% since 08/21/24 | -0.84% since 08/21/24 | -3.97% since 08/20/24 |
Low | 14.06 on 10/07/24 | 6.57 on 10/07/24 | 24.12 on 10/07/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
High | 18.62 on 09/11/24 | 10.03 on 09/11/24 | 27.76 on 09/11/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
6-Month | |||||
%Chg | -2.22% since 05/21/24 | -3.68% since 05/21/24 | +0.11% since 05/21/24 | -0.15% since 05/21/24 | -6.25% since 05/20/24 |
Low | 14.06 on 10/07/24 | 6.57 on 10/07/24 | 24.12 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
High | 20.57 on 08/05/24 | 11.61 on 08/05/24 | 29.08 on 08/05/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,377 | 18,469 | 13,403 | 17,728,448 | 16,093 |
Shares Outstanding, K | 319 | 2,145 | 505 | 407,250 | 300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.36 | -1.97 | -0.71 | 0.74 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.217 on 09/25/24 | 0.106 on 09/24/24 | 0.265 on 09/25/24 | 0.290 on 06/11/24 | 0.479 on 09/25/24 |
Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 09/25/24 | 06/11/24 | 09/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |