Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort MSCI Emerging Markets -2X ETF (EEV)

Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 16.95 8.72 26.64 43.22 53.33
High 16.95 8.78 26.71 43.31 53.62
Low 16.95 8.64 26.64 43.07 53.16
Last 16.95 8.66 26.70 43.30 53.62
Change +0.07 +0.07 +0.14 -0.06 -0.19
% Change +0.39% +0.81% +0.54% -0.14% -0.35%
Volume 520 61,341 1,555 8,478,604 1,700
20-Day Average Volume 10,591 200,898 11,730 26,061,885 4,960
Previous Close 16.88 8.59 26.56 43.36 53.81
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.20 8.12 25.99 44.25 56.31
20-Day Raw Stochastic 87.63% 83.64% 91.62% 14.54% 15.59%
20-Day Relative Strength 58.15% 57.36% 59.57% 42.14% 41.48%
Weighted Alpha -18.60 -27.29 -8.29 +8.05 +7.56
Today's Opinion 24% Sell 24% Sell 8% Sell 8% Buy 8% Sell
Previous Opinion 24% Sell 24% Sell 24% Sell 24% Buy 8% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -1.09% since 11/14/24 -2.04% since 11/14/24 -0.25% since 11/14/24 +0.80% since 11/14/24 +0.63% since 11/13/24
Low 16.72 on 11/19/24 8.51 on 11/19/24 26.45 on 11/18/24 42.85 on 11/15/24 52.42 on 11/15/24
High 17.22 on 11/15/24 8.91 on 11/15/24 26.85 on 11/15/24 43.51 on 11/19/24 53.81 on 11/18/24
1-Month  
%Chg +11.41% since 10/21/24 +16.60% since 10/21/24 +6.29% since 10/21/24 -5.05% since 10/21/24 -11.44% since 10/18/24
Low 15.04 on 11/07/24 7.26 on 11/07/24 25.06 on 11/07/24 42.85 on 11/15/24 52.42 on 11/15/24
High 17.22 on 11/15/24 8.91 on 11/15/24 26.85 on 11/15/24 45.91 on 11/07/24 60.11 on 11/07/24
3-Month  
%Chg +0.81% since 08/21/24 -0.46% since 08/21/24 +1.29% since 08/21/24 -0.84% since 08/21/24 -3.97% since 08/20/24
Low 14.06 on 10/07/24 6.57 on 10/07/24 24.12 on 10/07/24 41.56 on 09/11/24 51.06 on 09/10/24
High 18.62 on 09/11/24 10.03 on 09/11/24 27.76 on 09/11/24 47.44 on 10/07/24 64.73 on 10/07/24
6-Month  
%Chg -2.22% since 05/21/24 -3.68% since 05/21/24 +0.11% since 05/21/24 -0.15% since 05/21/24 -6.25% since 05/20/24
Low 14.06 on 10/07/24 6.57 on 10/07/24 24.12 on 10/07/24 39.39 on 08/05/24 45.98 on 08/05/24
High 20.57 on 08/05/24 11.61 on 08/05/24 29.08 on 08/05/24 47.44 on 10/07/24 64.73 on 10/07/24
Key Statistics  
Market Capitalization, $K 5,377 18,469 13,403 17,728,448 16,093
Shares Outstanding, K 319 2,145 505 407,250 300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.36 -1.97 -0.71 0.74 1.51
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.217 on 09/25/24 0.106 on 09/24/24 0.265 on 09/25/24 0.290 on 06/11/24 0.479 on 09/25/24
Next Ex-Dividends Date 09/25/24 09/24/24 09/25/24 06/11/24 09/25/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 10.53 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar