Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EUM | EDZ | EEM | EET |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emerging Markets Bear -3X ETF Direxion | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.95 | 26.64 | 8.72 | 43.22 | 53.48 |
| High | 16.98 | 26.71 | 8.78 | 43.31 | 53.49 |
| Low | 16.86 | 26.59 | 8.64 | 43.07 | 53.35 |
| Last | 16.96 | 26.63 | 8.68 | 43.27 | 53.35 |
| Change | +0.08 | +0.07 | +0.09 | -0.09 | -0.27 |
| % Change | +0.45% | +0.27% | +1.05% | -0.21% | -0.50% |
| Volume | 6,849 | 18,548 | 176,398 | 16,060,374 | 1,352 |
| 20-Day Average Volume | 10,905 | 12,578 | 206,705 | 26,463,656 | 4,995 |
| Previous Close | 16.88 | 26.56 | 8.59 | 43.36 | 53.62 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 25.99 | 8.12 | 44.25 | 56.05 |
| 20-Day Raw Stochastic | 88.08% | 87.71% | 86.06% | 13.73% | 12.13% |
| 20-Day Relative Strength | 58.23% | 58.90% | 57.79% | 42.00% | 40.90% |
| Weighted Alpha | -18.53 | -8.62 | -26.82 | +7.97 | +6.82 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 11/14/24 | -0.51% since 11/14/24 | -1.59% since 11/14/24 | +0.75% since 11/14/24 | +1.21% since 11/14/24 |
| Low | 16.72 on 11/19/24 | 26.45 on 11/18/24 | 8.51 on 11/19/24 | 42.85 on 11/15/24 | 52.42 on 11/15/24 |
| High | 17.22 on 11/15/24 | 26.85 on 11/15/24 | 8.91 on 11/15/24 | 43.51 on 11/19/24 | 53.81 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.48% since 10/21/24 | +6.01% since 10/21/24 | +17.14% since 10/21/24 | -5.11% since 10/21/24 | -10.67% since 10/21/24 |
| Low | 15.04 on 11/07/24 | 25.06 on 11/07/24 | 7.26 on 11/07/24 | 42.85 on 11/15/24 | 52.42 on 11/15/24 |
| High | 17.22 on 11/15/24 | 26.85 on 11/15/24 | 8.91 on 11/15/24 | 45.91 on 11/07/24 | 60.11 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.87% since 08/21/24 | +1.02% since 08/21/24 | unch since 08/21/24 | -0.89% since 08/21/24 | -5.12% since 08/21/24 |
| Low | 14.06 on 10/07/24 | 24.12 on 10/07/24 | 6.57 on 10/07/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
| High | 18.62 on 09/11/24 | 27.76 on 09/11/24 | 10.03 on 09/11/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
| 6-Month | |||||
| %Chg | -2.16% since 05/21/24 | -0.15% since 05/21/24 | -3.23% since 05/21/24 | -0.21% since 05/21/24 | -5.49% since 05/21/24 |
| Low | 14.06 on 10/07/24 | 24.12 on 10/07/24 | 6.57 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 20.57 on 08/05/24 | 29.08 on 08/05/24 | 11.61 on 08/05/24 | 47.44 on 10/07/24 | 64.73 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,377 | 13,403 | 18,469 | 17,728,448 | 16,093 |
| Shares Outstanding, K | 319 | 505 | 2,145 | 407,250 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.36 | -0.71 | -1.97 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.217 on 09/25/24 | 0.265 on 09/25/24 | 0.106 on 09/24/24 | 0.290 on 06/11/24 | 0.479 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/24/24 | 06/11/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |