Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFU | EFZ | EFA | |
| Company | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 42.58 | 15.87 | 16.73 | 77.12 | |
| High | 42.58 | 15.93 | 16.73 | 77.38 | |
| Low | 42.58 | 15.87 | 16.64 | 76.85 | |
| Last | 42.58 | 15.93 | 16.65 | 77.26 | |
| Change | +0.09 | -0.14 | -0.03 | +0.02 | |
| % Change | +0.22% | -0.89% | -0.21% | +0.03% | |
| Volume | 9 | 975 | 13,906 | 9,161,202 | |
| 20-Day Average Volume | 1,870 | 3,544 | 98,325 | 11,620,450 | |
| Previous Close | 42.49 | 16.07 | 16.68 | 77.24 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 44.37 | 15.31 | 16.33 | 78.76 | |
| 20-Day Raw Stochastic | 13.51% | 78.75% | 84.88% | 14.23% | |
| 20-Day Relative Strength | 37.08% | 61.73% | 61.42% | 37.80% | |
| Weighted Alpha | +0.24 | -8.93 | -5.21 | +2.81 | |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Sell | |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Sell | |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/14/24 | +0.63% since 11/14/24 | +0.11% since 11/14/24 | -0.19% since 11/14/24 | |
| Low | 41.96 on 11/19/24 | 15.79 on 11/18/24 | 16.56 on 11/18/24 | 76.70 on 11/20/24 | |
| High | 42.89 on 11/18/24 | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 77.69 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -9.42% since 10/21/24 | +11.55% since 10/21/24 | +5.11% since 10/21/24 | -4.58% since 10/21/24 | |
| Low | 41.96 on 11/19/24 | 14.52 on 11/07/24 | 15.91 on 10/22/24 | 76.70 on 11/20/24 | |
| High | 46.57 on 10/22/24 | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 80.63 on 10/28/24 | |
| 3-Month | |||||
| %Chg | -12.97% since 08/21/24 | +12.82% since 08/21/24 | +5.30% since 08/21/24 | -5.56% since 08/21/24 | |
| Low | 41.96 on 11/19/24 | 13.14 on 09/26/24 | 15.10 on 09/26/24 | 76.70 on 11/20/24 | |
| High | 51.43 on 09/27/24 | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 84.56 on 09/27/24 | |
| 6-Month | |||||
| %Chg | -11.94% since 05/21/24 | +9.41% since 05/21/24 | +3.26% since 05/21/24 | -5.28% since 05/21/24 | |
| Low | 40.87 on 08/06/24 | 13.14 on 09/26/24 | 15.10 on 09/26/24 | 73.91 on 08/05/24 | |
| High | 51.43 on 09/27/24 | 17.00 on 08/05/24 | 17.44 on 08/05/24 | 84.56 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,297 | 1,093 | 34,771 | 53,778,451 | |
| Shares Outstanding, K | 195 | 69 | 2,085 | 697,200 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.80 | -1.64 | -0.83 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.251 on 09/25/24 | 0.157 on 09/25/24 | 0.314 on 09/25/24 | 1.393 on 06/11/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 06/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.43 | |