Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU | EFZ | EFA | EFO | |
| Company | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.82 | 16.64 | 77.17 | 42.60 | |
| High | 15.83 | 16.64 | 77.70 | 42.85 | |
| Low | 15.82 | 16.59 | 77.16 | 42.60 | |
| Last | 15.83 | 16.63 | 77.56 | 42.85 | |
| Change | -0.10 | -0.02 | +0.30 | +0.27 | |
| % Change | -0.63% | -0.12% | +0.39% | +0.63% | |
| Volume | 1,700 | 11,800 | 16,809,800 | 500 | |
| 20-Day Average Volume | 3,545 | 92,180 | 11,996,535 | 1,865 | |
| Previous Close | 15.93 | 16.65 | 77.26 | 42.58 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 16.36 | 78.65 | 44.23 | |
| 20-Day Raw Stochastic | 73.18% | 82.56% | 21.88% | 19.34% | |
| 20-Day Relative Strength | 60.21% | 60.83% | 39.73% | 38.57% | |
| Weighted Alpha | -9.72 | -5.37 | +3.37 | +1.11 | |
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 56% Sell | |
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 56% Sell | |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | Hold | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 11/15/24 | -0.48% since 11/15/24 | +0.56% since 11/15/24 | +0.88% since 11/15/24 | |
| Low | 15.79 on 11/18/24 | 16.56 on 11/18/24 | 76.70 on 11/20/24 | 41.96 on 11/19/24 | |
| High | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 77.70 on 11/22/24 | 42.89 on 11/18/24 | |
| 1-Month | |||||
| %Chg | +8.42% since 10/22/24 | +4.49% since 10/22/24 | -3.66% since 10/22/24 | -7.98% since 10/22/24 | |
| Low | 14.52 on 11/07/24 | 15.92 on 10/28/24 | 76.70 on 11/20/24 | 41.96 on 11/19/24 | |
| High | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 80.63 on 10/28/24 | 46.56 on 10/28/24 | |
| 3-Month | |||||
| %Chg | +11.17% since 08/22/24 | +4.43% since 08/22/24 | -4.64% since 08/22/24 | -11.30% since 08/22/24 | |
| Low | 13.14 on 09/26/24 | 15.10 on 09/26/24 | 76.70 on 11/20/24 | 41.96 on 11/19/24 | |
| High | 16.31 on 11/19/24 | 16.78 on 11/20/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | |
| 6-Month | |||||
| %Chg | +6.69% since 05/22/24 | +2.28% since 05/22/24 | -4.01% since 05/22/24 | -9.59% since 05/22/24 | |
| Low | 13.14 on 09/26/24 | 15.10 on 09/26/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | |
| High | 17.00 on 08/05/24 | 17.44 on 08/05/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,093 | 34,769 | 53,861,280 | 8,299 | |
| Shares Outstanding, K | 69 | 2,085 | 697,200 | 195 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.64 | -0.83 | 0.86 | 1.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.157 on 09/25/24 | 0.314 on 09/25/24 | 1.393 on 06/11/24 | 0.251 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 06/11/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |