Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFO | EFA | EFU | |
| Company | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.25 | 50.60 | 83.66 | 6.82 | |
| High | 15.46 | 50.60 | 83.69 | 6.91 | |
| Low | 15.25 | 49.31 | 82.57 | 6.78 | |
| Last | 15.40 | 49.45 | 83.01 | 6.86 | |
| Change | +0.12 | -1.05 | -0.62 | +0.13 | |
| % Change | +0.79% | -2.08% | -0.74% | +1.92% | |
| Volume | 9,700 | 23,400 | 18,430,900 | 34,900 | |
| 20-Day Average Volume | 42,045 | 4,055 | 10,593,045 | 10,900 | |
| Previous Close | 15.28 | 50.50 | 83.63 | 6.73 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 48.84 | 82.04 | 7.04 | |
| 20-Day Raw Stochastic | 23.53% | 62.03% | 70.16% | 30.45% | |
| 20-Day Relative Strength | 41.10% | 53.29% | 55.68% | 44.03% | |
| Weighted Alpha | -18.91 | +34.60 | +19.53 | -33.04 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 09/24/24 | -1.14% since 09/24/24 | -0.06% since 09/24/24 | unch since 09/24/24 | |
| Low | 15.10 on 09/26/24 | 49.15 on 09/25/24 | 82.57 on 10/01/24 | 6.57 on 09/26/24 | |
| High | 15.46 on 10/01/24 | 51.43 on 09/27/24 | 84.56 on 09/27/24 | 6.91 on 10/01/24 | |
| 1-Month | |||||
| %Chg | -1.28% since 08/30/24 | -2.18% since 08/30/24 | +0.04% since 08/30/24 | -0.07% since 08/30/24 | |
| Low | 15.10 on 09/26/24 | 46.22 on 09/06/24 | 79.38 on 09/11/24 | 6.57 on 09/26/24 | |
| High | 16.36 on 09/11/24 | 51.43 on 09/27/24 | 84.56 on 09/27/24 | 7.52 on 09/11/24 | |
| 3-Month | |||||
| %Chg | -5.93% since 07/01/24 | +8.37% since 07/01/24 | +5.79% since 07/01/24 | -9.64% since 07/01/24 | |
| Low | 15.10 on 09/26/24 | 40.87 on 08/06/24 | 73.91 on 08/05/24 | 6.57 on 09/26/24 | |
| High | 17.44 on 08/05/24 | 51.43 on 09/27/24 | 84.56 on 09/27/24 | 8.50 on 08/05/24 | |
| 6-Month | |||||
| %Chg | -6.07% since 04/01/24 | +6.33% since 04/01/24 | +4.39% since 04/01/24 | -9.81% since 04/01/24 | |
| Low | 15.10 on 09/26/24 | 40.87 on 08/06/24 | 73.91 on 08/05/24 | 6.57 on 09/26/24 | |
| High | 17.44 on 08/05/24 | 51.43 on 09/27/24 | 84.56 on 09/27/24 | 8.50 on 08/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,369 | 9,829 | 58,334,234 | 1,259 | |
| Shares Outstanding, K | 875 | 195 | 697,200 | 187 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.83 | 1.80 | 0.86 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.314 on 09/25/24 | 0.251 on 09/25/24 | 1.393 on 06/11/24 | 0.079 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 06/11/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |