Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ireland Ishares MSCI ETF (EIRL)

Ireland Ishares MSCI ETF (EIRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.03 +0.32%
on 12/13/24
61.23 -1.65%
on 12/09/24
-0.28 (-0.47%)
since 12/06/24
1-Month
58.33 +3.24%
on 11/18/24
61.23 -1.65%
on 12/09/24
+0.06 (+0.10%)
since 11/13/24
3-Month
58.33 +3.24%
on 11/18/24
69.75 -13.66%
on 09/19/24
-7.92 (-11.62%)
since 09/13/24
6-Month
58.33 +3.24%
on 11/18/24
70.37 -14.42%
on 07/16/24
-6.35 (-9.54%)
since 06/13/24
YTD
57.22 +5.24%
on 01/11/24
70.64 -14.75%
on 05/16/24
-0.91 (-1.49%)
since 12/29/23
52-Week
57.22 +5.24%
on 01/11/24
70.64 -14.75%
on 05/16/24
+1.53 (+2.60%)
since 12/13/23
2-Year
44.92 +34.06%
on 12/16/22
70.64 -14.75%
on 05/16/24
+13.72 (+29.49%)
since 12/13/22
3-Year
36.38 +65.53%
on 09/26/22
70.64 -14.75%
on 05/13/24
+5.85 (+10.76%)
since 12/13/21
5-Year
25.38 +137.27%
on 03/16/20
70.64 -14.75%
on 05/13/24
+14.58 (+31.95%)
since 12/16/19
10-Year
25.38 +137.27%
on 03/01/20
70.64 -14.75%
on 05/01/24
+25.79 (+74.91%)
since 12/01/14

52-Week Key Points

52-Week High 70.64
Fibonacci 61.8% 65.51
Fibonacci 50% 63.93
Fibonacci 38.2% 62.35
Last Price 60.22
52-Week Low 57.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.65%
1-Month 5 times -1.65%
3-Month 3 times -13.66%
6-Month 10 times -14.42%
YTD 30 times -14.75%
52-Week 31 times -14.75%
2-Year 62 times -14.75%
3-Year 21 times -14.75%
5-Year 33 times -14.75%
10-Year 28 times -14.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.32%
1-Month 3 times +3.24%
3-Month 16 times +3.24%
6-Month 12 times +3.24%
YTD 4 times +5.24%
52-Week 4 times +5.24%
2-Year 3 times +34.06%
3-Year 13 times +65.53%
5-Year 9 times +137.27%
10-Year 2 times +137.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar