Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Switzerland Alphadex Fund FT (FSZ)

Switzerland Alphadex Fund FT (FSZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.55 +0.48%
on 12/13/24
66.47 -2.42%
on 12/09/24
-1.71 (-2.56%)
since 12/06/24
1-Month
64.28 +0.90%
on 11/26/24
66.79 -2.89%
on 12/06/24
unch (unch)
since 11/13/24
3-Month
64.28 +0.90%
on 11/26/24
71.34 -9.08%
on 09/27/24
-3.63 (-5.30%)
since 09/13/24
6-Month
63.63 +1.93%
on 07/02/24
71.34 -9.08%
on 09/27/24
-1.26 (-1.91%)
since 06/13/24
YTD
60.24 +7.66%
on 05/01/24
71.34 -9.08%
on 09/27/24
-0.18 (-0.28%)
since 12/29/23
52-Week
60.24 +7.66%
on 05/01/24
71.34 -9.08%
on 09/27/24
+2.28 (+3.65%)
since 12/13/23
2-Year
53.37 +21.53%
on 12/16/22
71.34 -9.08%
on 09/27/24
+9.50 (+17.16%)
since 12/13/22
3-Year
44.67 +45.20%
on 10/10/22
71.45 -9.22%
on 12/27/21
-3.61 (-5.27%)
since 12/13/21
5-Year
36.05 +79.92%
on 03/16/20
71.60 -9.41%
on 09/06/21
+11.60 (+21.78%)
since 12/16/19
10-Year
34.89 +85.90%
on 02/01/16
71.60 -9.41%
on 09/01/21
+26.81 (+70.46%)
since 12/01/14

52-Week Key Points

52-Week High 71.34
Fibonacci 61.8% 67.10
Fibonacci 50% 65.79
Last Price 64.86
Fibonacci 38.2% 64.48
52-Week Low 60.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.42%
1-Month 7 times -2.89%
3-Month 7 times -9.08%
6-Month 14 times -9.08%
YTD 22 times -9.08%
52-Week 23 times -9.08%
2-Year 43 times -9.08%
3-Year 2 times -9.22%
5-Year 32 times -9.41%
10-Year 23 times -9.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.48%
1-Month 5 times +0.90%
3-Month 15 times +0.90%
6-Month 6 times +1.93%
YTD 10 times +7.66%
52-Week 11 times +7.66%
2-Year 3 times +21.53%
3-Year 18 times +45.20%
5-Year 5 times +79.92%
10-Year 4 times +85.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar