British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6U24 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 124.35 | 1.2918 | 1.29162 | ||
| High | 124.35 | 1.2947 | 1.29423 | ||
| Low | 124.23 | 1.2915 | 1.29101 | ||
| Last | 124.23 | 1.2938 | 1.29318 | ||
| Change | -0.31 | +0.0023 | +0.00191 | ||
| % Change | -0.25% | +0.18% | +0.15% | ||
| Volume | 4,600 | 39,324 | 90,803 | ||
| 20-Day Average Volume | 18,725 | 98,571 | 163,033 | ||
| Previous Close | 124.54 | 1.2915 | 1.29127 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 123.11 | 1.2820 | 1.28164 | ||
| 20-Day Raw Stochastic | 70.66% | 74.19% | 73.89% | ||
| 20-Day Relative Strength | 60.13% | 60.68% | 61.06% | ||
| Weighted Alpha | +1.95 | +2.47 | +2.26 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/12/24 | -0.31% since 07/15/24 | -0.28% since 07/15/24 | ||
| Low | 124.23 on 07/19/24 | 1.2907 on 07/19/24 | 1.29012 on 07/19/24 | ||
| High | 125.39 on 07/17/24 | 1.3050 on 07/17/24 | 1.30443 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/18/24 | +2.24% since 06/21/24 | +2.27% since 06/21/24 | ||
| Low | 121.43 on 07/01/24 | 1.2620 on 06/27/24 | 1.26130 on 06/27/24 | ||
| High | 125.39 on 07/17/24 | 1.3050 on 07/17/24 | 1.30443 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.34% since 04/19/24 | +4.57% since 04/22/24 | +4.71% since 04/22/24 | ||
| Low | 118.38 on 04/22/24 | 1.2348 on 04/23/24 | 1.23320 on 04/23/24 | ||
| High | 125.39 on 07/17/24 | 1.3050 on 07/17/24 | 1.30443 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +1.67% since 01/19/24 | +1.78% since 01/22/24 | +1.76% since 01/22/24 | ||
| Low | 118.38 on 04/22/24 | 1.2324 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 125.39 on 07/17/24 | 1.3050 on 07/17/24 | 1.30443 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,298 | N/A | N/A | ||
| Shares Outstanding, K | 450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||