British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | UUP | LEMB | ||
| Company | British Pound Sterling Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 121.55 | 30.06 | 36.56 | ||
| High | 121.55 | 30.20 | 36.61 | ||
| Low | 121.16 | 29.99 | 36.37 | ||
| Last | 121.23 | 30.17 | 36.37 | ||
| Change | -0.44 | +0.10 | -0.13 | ||
| % Change | -0.36% | +0.33% | -0.36% | ||
| Volume | 3,500 | 706,100 | 28,700 | ||
| 20-Day Average Volume | 5,115 | 829,860 | 83,270 | ||
| Previous Close | 121.67 | 30.07 | 36.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.43 | 29.60 | 36.73 | ||
| 20-Day Raw Stochastic | 1.58% | 97.79% | 11.33% | ||
| 20-Day Relative Strength | 34.17% | 69.95% | 38.53% | ||
| Weighted Alpha | -1.26 | +6.28 | +0.36 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/14/24 | +0.20% since 11/14/24 | unch since 11/14/24 | ||
| Low | 121.16 on 11/21/24 | 29.89 on 11/18/24 | 36.37 on 11/21/24 | ||
| High | 121.98 on 11/19/24 | 30.19 on 11/21/24 | 36.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.96% since 10/21/24 | +3.46% since 10/21/24 | -2.31% since 10/21/24 | ||
| Low | 121.16 on 11/21/24 | 29.06 on 11/05/24 | 36.26 on 11/12/24 | ||
| High | 125.50 on 10/30/24 | 30.19 on 11/21/24 | 37.28 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.78% since 08/21/24 | +7.48% since 08/21/24 | -2.91% since 08/21/24 | ||
| Low | 121.16 on 11/21/24 | 27.93 on 08/27/24 | 36.26 on 11/12/24 | ||
| High | 129.21 on 09/26/24 | 30.19 on 11/21/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -0.93% since 05/21/24 | +5.49% since 05/21/24 | -0.47% since 05/21/24 | ||
| Low | 121.16 on 11/21/24 | 27.93 on 08/27/24 | 35.52 on 06/17/24 | ||
| High | 129.21 on 09/26/24 | 30.19 on 11/21/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,108 | 359,071 | 351,396 | ||
| Shares Outstanding, K | 500 | 11,950 | 9,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.322 on 11/01/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 11/01/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||