British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXB | LEMB | UUP | ||
Company | British Pound Sterling Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 124.35 | 36.33 | 28.77 | ||
High | 124.35 | 36.33 | 28.77 | ||
Low | 124.23 | 36.23 | 28.77 | ||
Last | 124.23 | 36.26 | 28.77 | ||
Change | -0.31 | -0.05 | -0.05 | ||
% Change | -0.25% | -0.14% | -0.17% | ||
Volume | 4,600 | 53,900 | 5,805 | ||
20-Day Average Volume | 18,725 | 70,680 | 842,680 | ||
Previous Close | 124.54 | 36.31 | 28.82 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.11 | 36.10 | 28.91 | ||
20-Day Raw Stochastic | 70.66% | 62.07% | 30.05% | ||
20-Day Relative Strength | 60.13% | 53.92% | 48.11% | ||
Weighted Alpha | +1.95 | -1.96 | +1.72 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 16% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.53% since 07/12/24 | -1.17% since 07/12/24 | +0.10% since 07/15/24 | ||
Low | 124.23 on 07/19/24 | 36.23 on 07/19/24 | 28.58 on 07/17/24 | ||
High | 125.39 on 07/17/24 | 36.61 on 07/16/24 | 28.82 on 07/19/24 | ||
1-Month | |||||
%Chg | +1.62% since 06/18/24 | +1.34% since 06/18/24 | -1.13% since 06/21/24 | ||
Low | 121.43 on 07/01/24 | 35.54 on 06/27/24 | 28.58 on 07/17/24 | ||
High | 125.39 on 07/17/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
3-Month | |||||
%Chg | +4.34% since 04/19/24 | +2.49% since 04/19/24 | -0.48% since 04/22/24 | ||
Low | 118.38 on 04/22/24 | 35.35 on 04/25/24 | 28.49 on 05/15/24 | ||
High | 125.39 on 07/17/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
6-Month | |||||
%Chg | +1.67% since 01/19/24 | +0.30% since 01/19/24 | +3.82% since 01/22/24 | ||
Low | 118.38 on 04/22/24 | 35.10 on 04/16/24 | 27.56 on 01/24/24 | ||
High | 125.39 on 07/17/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,302 | 377,820 | 364,529 | ||
Shares Outstanding, K | 450 | 10,400 | 12,650 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.27 | 0.34 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 07/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
Next Ex-Dividends Date | 07/01/24 | 12/14/23 | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |