British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | UUP | LEMB | ||
| Company | British Pound Sterling Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 120.67 | 30.59 | 36.27 | ||
| High | 121.17 | 30.60 | 36.37 | ||
| Low | 120.67 | 30.44 | 36.23 | ||
| Last | 120.98 | 30.50 | 36.33 | ||
| Change | +0.72 | -0.15 | +0.20 | ||
| % Change | +0.60% | -0.49% | +0.55% | ||
| Volume | 5,100 | 992,300 | 26,700 | ||
| 20-Day Average Volume | 4,870 | 839,055 | 44,570 | ||
| Previous Close | 120.27 | 30.65 | 36.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.72 | 30.15 | 36.55 | ||
| 20-Day Raw Stochastic | 26.33% | 77.64% | 38.64% | ||
| 20-Day Relative Strength | 41.81% | 64.99% | 42.70% | ||
| Weighted Alpha | -2.00 | +13.02 | -0.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/13/24 | +0.79% since 12/13/24 | -0.68% since 12/13/24 | ||
| Low | 120.26 on 12/19/24 | 30.18 on 12/17/24 | 35.99 on 12/19/24 | ||
| High | 122.38 on 12/17/24 | 30.69 on 12/19/24 | 36.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/20/24 | +1.43% since 11/20/24 | -0.47% since 11/20/24 | ||
| Low | 120.26 on 12/19/24 | 29.84 on 12/05/24 | 35.99 on 12/19/24 | ||
| High | 123.01 on 12/09/24 | 30.69 on 12/19/24 | 36.87 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 09/20/24 | +8.39% since 09/20/24 | -4.92% since 09/20/24 | ||
| Low | 120.26 on 12/19/24 | 28.00 on 09/27/24 | 35.99 on 12/19/24 | ||
| High | 129.21 on 09/26/24 | 30.69 on 12/19/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -0.75% since 06/20/24 | +5.06% since 06/20/24 | +1.85% since 06/20/24 | ||
| Low | 120.26 on 12/19/24 | 27.93 on 08/27/24 | 35.54 on 06/27/24 | ||
| High | 129.21 on 09/26/24 | 30.69 on 12/19/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,103 | 429,395 | 332,840 | ||
| Shares Outstanding, K | 500 | 14,000 | 9,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.292 on 12/02/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||