Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.84 | 0.73405 | 0.73347 | ||
| High | 71.88 | 0.73420 | 0.73395 | ||
| Low | 71.76 | 0.73370 | 0.73346 | ||
| Last | 71.87 | 0.73415 | 0.73392 | ||
| Change | +0.28 | +0.00025 | +0.00014 | ||
| % Change | +0.39% | +0.03% | +0.02% | ||
| Volume | 35,000 | 1,662 | 1,462 | ||
| 20-Day Average Volume | 20,975 | 90,699 | 34,946 | ||
| Previous Close | 71.59 | 0.73390 | 0.73378 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.58 | 0.73219 | 0.73194 | ||
| 20-Day Raw Stochastic | 90.59% | 73.91% | 79.67% | ||
| 20-Day Relative Strength | 53.27% | 51.60% | 52.38% | ||
| Weighted Alpha | -1.34 | -2.23 | -1.90 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/23/24 | +0.23% since 05/24/24 | +0.06% since 05/27/24 | ||
| Low | 71.40 on 05/29/24 | 0.72830 on 05/30/24 | 0.72809 on 05/30/24 | ||
| High | 71.88 on 05/31/24 | 0.73480 on 05/28/24 | 0.73448 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +1.03% since 04/30/24 | +0.34% since 05/03/24 | +0.45% since 05/03/24 | ||
| Low | 70.99 on 05/01/24 | 0.72710 on 05/08/24 | 0.72661 on 05/08/24 | ||
| High | 71.95 on 05/20/24 | 0.73630 on 05/15/24 | 0.73581 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -0.40% since 02/29/24 | -0.64% since 03/01/24 | -0.48% since 03/01/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 72.71 on 03/08/24 | 0.74620 on 03/08/24 | 0.74510 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -0.25% since 11/29/23 | -1.26% since 12/01/23 | -0.95% since 12/01/23 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 74.28 on 12/27/23 | 0.76055 on 12/27/23 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,340 | N/A | N/A | ||
| Shares Outstanding, K | 800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||