Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6U24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.29 | 0.72970 | 0.73134 | ||
| High | 71.34 | 0.73080 | 0.73134 | ||
| Low | 71.24 | 0.72845 | 0.72735 | ||
| Last | 71.24 | 0.72845 | 0.72736 | ||
| Change | -0.12 | -0.00095 | -0.00105 | ||
| % Change | -0.17% | -0.13% | -0.14% | ||
| Volume | 40,200 | 25,412 | 19,016 | ||
| 20-Day Average Volume | 25,535 | 87,275 | 35,056 | ||
| Previous Close | 71.37 | 0.72940 | 0.72841 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.56 | 0.73268 | 0.73146 | ||
| 20-Day Raw Stochastic | 16.66% | 3.21% | 5.08% | ||
| 20-Day Relative Strength | 43.91% | 41.98% | 42.24% | ||
| Weighted Alpha | -3.37 | -3.52 | -3.30 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/12/24 | -0.56% since 07/15/24 | -0.46% since 07/15/24 | ||
| Low | 71.24 on 07/19/24 | 0.72845 on 07/22/24 | 0.72735 on 07/22/24 | ||
| High | 71.75 on 07/15/24 | 0.73370 on 07/16/24 | 0.73221 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/18/24 | -0.39% since 06/21/24 | -0.39% since 06/21/24 | ||
| Low | 71.11 on 07/01/24 | 0.72830 on 07/02/24 | 0.72700 on 07/02/24 | ||
| High | 71.90 on 07/11/24 | 0.73920 on 07/11/24 | 0.73585 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/24 | -0.47% since 04/22/24 | -0.34% since 04/22/24 | ||
| Low | 70.94 on 06/11/24 | 0.72675 on 06/11/24 | 0.72509 on 06/11/24 | ||
| High | 71.95 on 05/20/24 | 0.73920 on 07/11/24 | 0.73585 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -2.15% since 01/19/24 | -2.04% since 01/22/24 | -1.94% since 01/22/24 | ||
| Low | 70.66 on 04/16/24 | 0.72420 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 73.29 on 01/31/24 | 0.74945 on 02/02/24 | 0.74855 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,161 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||