Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6U24 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 98.36 | 1.11640 | 1.10631 | ||
| High | 98.42 | 1.11680 | 1.10681 | ||
| Low | 98.29 | 1.11555 | 1.10563 | ||
| Last | 98.38 | 1.11560 | 1.10567 | ||
| Change | -0.08 | -0.00020 | -0.00062 | ||
| % Change | -0.09% | -0.02% | -0.06% | ||
| Volume | 2,600 | 1,534 | 40,300 | ||
| 20-Day Average Volume | 11,680 | 30,133 | 314,180 | ||
| Previous Close | 98.46 | 1.11580 | 1.10629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.42 | 1.12863 | 1.11766 | ||
| 20-Day Raw Stochastic | 3.50% | 4.75% | 3.40% | ||
| 20-Day Relative Strength | 45.48% | 42.70% | 44.66% | ||
| Weighted Alpha | -2.43 | -5.71 | -2.41 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 06/25/24 | -0.85% since 06/26/24 | -0.75% since 06/26/24 | ||
| Low | 98.29 on 07/02/24 | 1.11440 on 07/02/24 | 1.10498 on 07/02/24 | ||
| High | 99.23 on 06/27/24 | 1.12690 on 06/27/24 | 1.11636 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/31/24 | -1.25% since 06/03/24 | -0.92% since 06/03/24 | ||
| Low | 98.29 on 07/02/24 | 1.11440 on 07/02/24 | 1.10498 on 07/02/24 | ||
| High | 100.76 on 06/18/24 | 1.14490 on 06/18/24 | 1.13289 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 04/02/24 | -1.04% since 04/03/24 | -0.15% since 04/03/24 | ||
| Low | 96.67 on 05/01/24 | 1.10150 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 100.76 on 06/18/24 | 1.14490 on 06/18/24 | 1.13289 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | -5.99% since 01/02/24 | -7.46% since 01/03/24 | -6.08% since 01/03/24 | ||
| Low | 96.67 on 05/01/24 | 1.10150 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 105.12 on 01/08/24 | 1.21240 on 01/05/24 | 1.18266 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,520 | N/A | N/A | ||
| Shares Outstanding, K | 1,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||