Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | UUP | LEMB | ||
| Company | Swiss Franc Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 98.60 | 29.34 | 36.20 | ||
| High | 98.81 | 29.35 | 36.29 | ||
| Low | 98.58 | 29.29 | 36.17 | ||
| Last | 98.81 | 29.29 | 36.28 | ||
| Change | +0.21 | -0.09 | +0.02 | ||
| % Change | +0.21% | -0.29% | +0.06% | ||
| Volume | 3,538 | 257,819 | 13,861 | ||
| 20-Day Average Volume | 8,466 | 795,550 | 46,165 | ||
| Previous Close | 98.60 | 29.37 | 36.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.89 | 30.02 | 36.50 | ||
| 20-Day Raw Stochastic | 6.18% | 2.77% | 27.64% | ||
| 20-Day Relative Strength | 37.89% | 41.19% | 41.58% | ||
| Weighted Alpha | -6.26 | +6.80 | -1.63 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/18/24 | -4.25% since 12/18/24 | +0.62% since 12/18/24 | ||
| Low | 98.56 on 12/24/24 | 29.25 on 12/23/24 | 35.99 on 12/19/24 | ||
| High | 99.64 on 12/20/24 | 30.69 on 12/19/24 | 36.37 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 11/26/24 | -2.88% since 11/26/24 | -0.84% since 11/26/24 | ||
| Low | 98.56 on 12/24/24 | 29.25 on 12/23/24 | 35.99 on 12/19/24 | ||
| High | 101.31 on 12/06/24 | 30.69 on 12/19/24 | 36.87 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -6.09% since 09/26/24 | +4.31% since 09/26/24 | -6.18% since 09/26/24 | ||
| Low | 98.56 on 12/24/24 | 28.00 on 09/27/24 | 35.99 on 12/19/24 | ||
| High | 105.79 on 09/27/24 | 30.69 on 12/19/24 | 38.65 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.37% since 06/26/24 | +0.41% since 06/26/24 | +1.69% since 06/26/24 | ||
| Low | 98.29 on 07/02/24 | 27.93 on 08/27/24 | 35.54 on 06/27/24 | ||
| High | 105.89 on 09/18/24 | 30.69 on 12/19/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,853 | 419,918 | 333,725 | ||
| Shares Outstanding, K | 1,450 | 14,350 | 9,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.317 on 12/23/24 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/23/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||