Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | UUP | LEMB | ||
| Company | Swiss Franc Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.43 | 30.06 | 36.56 | ||
| High | 100.62 | 30.19 | 36.61 | ||
| Low | 100.18 | 29.99 | 36.37 | ||
| Last | 100.20 | 30.17 | 36.37 | ||
| Change | -0.23 | +0.10 | -0.13 | ||
| % Change | -0.23% | +0.33% | -0.36% | ||
| Volume | 3,318 | 704,177 | 28,762 | ||
| 20-Day Average Volume | 14,931 | 829,764 | 83,273 | ||
| Previous Close | 100.43 | 30.07 | 36.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.48 | 29.60 | 36.73 | ||
| 20-Day Raw Stochastic | 14.75% | 97.79% | 11.33% | ||
| 20-Day Relative Strength | 37.10% | 69.95% | 38.53% | ||
| Weighted Alpha | -1.37 | +6.28 | +0.36 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/14/24 | +0.20% since 11/14/24 | unch since 11/14/24 | ||
| Low | 99.90 on 11/15/24 | 29.89 on 11/18/24 | 36.37 on 11/21/24 | ||
| High | 100.80 on 11/19/24 | 30.19 on 11/21/24 | 36.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.39% since 10/21/24 | +3.46% since 10/21/24 | -2.31% since 10/21/24 | ||
| Low | 99.69 on 11/14/24 | 29.06 on 11/05/24 | 36.26 on 11/12/24 | ||
| High | 103.09 on 11/04/24 | 30.19 on 11/21/24 | 37.28 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -4.08% since 08/21/24 | +7.48% since 08/21/24 | -2.91% since 08/21/24 | ||
| Low | 99.69 on 11/14/24 | 27.93 on 08/27/24 | 36.26 on 11/12/24 | ||
| High | 105.89 on 09/18/24 | 30.19 on 11/21/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +2.61% since 05/21/24 | +5.49% since 05/21/24 | -0.47% since 05/21/24 | ||
| Low | 97.16 on 05/22/24 | 27.93 on 08/27/24 | 35.52 on 06/17/24 | ||
| High | 105.89 on 09/18/24 | 30.19 on 11/21/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,884 | 359,071 | 351,396 | ||
| Shares Outstanding, K | 1,450 | 11,950 | 9,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||