Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXF | UUP | LEMB | ||
Company | Swiss Franc Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 98.36 | 29.14 | 35.67 | ||
High | 98.42 | 29.16 | 35.76 | ||
Low | 98.29 | 29.09 | 35.67 | ||
Last | 98.38 | 29.10 | 35.69 | ||
Change | -0.08 | -0.04 | +0.09 | ||
% Change | -0.09% | -0.14% | +0.25% | ||
Volume | 2,600 | 544,000 | 171,500 | ||
20-Day Average Volume | 11,680 | 682,950 | 123,575 | ||
Previous Close | 98.46 | 29.14 | 35.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 99.42 | 28.92 | 35.75 | ||
20-Day Raw Stochastic | 3.50% | 85.51% | 25.76% | ||
20-Day Relative Strength | 45.48% | 59.53% | 45.40% | ||
Weighted Alpha | -2.43 | +3.29 | -2.67 | ||
Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 72% Sell | ||
Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 06/25/24 | +0.24% since 06/25/24 | -0.23% since 06/25/24 | ||
Low | 98.29 on 07/02/24 | 29.04 on 07/01/24 | 35.54 on 06/27/24 | ||
High | 99.23 on 06/27/24 | 29.20 on 06/26/24 | 35.76 on 07/02/24 | ||
1-Month | |||||
%Chg | -0.16% since 05/31/24 | +1.50% since 05/31/24 | -1.03% since 05/31/24 | ||
Low | 98.29 on 07/02/24 | 28.51 on 06/04/24 | 35.52 on 06/17/24 | ||
High | 100.76 on 06/18/24 | 29.20 on 06/26/24 | 36.23 on 06/03/24 | ||
3-Month | |||||
%Chg | +0.38% since 04/02/24 | +2.32% since 04/02/24 | -0.78% since 04/02/24 | ||
Low | 96.67 on 05/01/24 | 28.22 on 04/09/24 | 35.10 on 04/16/24 | ||
High | 100.76 on 06/18/24 | 29.20 on 06/26/24 | 36.61 on 05/21/24 | ||
6-Month | |||||
%Chg | -5.99% since 01/02/24 | +6.52% since 01/02/24 | -2.30% since 01/02/24 | ||
Low | 96.67 on 05/01/24 | 27.26 on 01/05/24 | 35.10 on 04/16/24 | ||
High | 105.12 on 01/08/24 | 29.20 on 06/26/24 | 36.71 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 124,520 | 443,141 | 378,542 | ||
Shares Outstanding, K | 1,400 | 15,200 | 10,600 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.09 | -0.15 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.004 on 04/01/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
Next Ex-Dividends Date | 04/01/24 | 12/18/23 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |