Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | FXI | XPP | YINN | YXI |
| Company | Ultrashort FTSE China 50 -2X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X Direxion | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.28 | 32.45 | 21.35 | 36.16 | 13.33 |
| High | 17.72 | 32.47 | 21.35 | 36.22 | 13.50 |
| Low | 17.22 | 32.06 | 20.85 | 35.00 | 13.33 |
| Last | 17.63 | 32.17 | 21.02 | 35.38 | 13.47 |
| Change | -1.65 | +1.32 | +1.70 | +3.97 | -0.60 |
| % Change | -8.56% | +4.28% | +8.77% | +12.64% | -4.23% |
| Volume | 31,600 | 95,862,500 | 44,600 | 18,878,300 | 12,000 |
| 20-Day Average Volume | 113,320 | 123,006,094 | 108,895 | 24,589,490 | 42,140 |
| Previous Close | 19.28 | 30.85 | 19.32 | 31.41 | 14.06 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.27 | 32.51 | 21.92 | 39.09 | 13.58 |
| 20-Day Raw Stochastic | 29.48% | 46.89% | 38.67% | 30.44% | 36.77% |
| 20-Day Relative Strength | 37.86% | 56.18% | 53.87% | 52.23% | 39.48% |
| Weighted Alpha | -51.86 | +37.34 | +30.30 | +0.44 | -35.07 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 10/11/24 | -3.60% since 10/11/24 | -7.46% since 10/11/24 | -13.16% since 10/11/24 | +3.26% since 10/11/24 |
| Low | 16.46 on 10/14/24 | 30.65 on 10/17/24 | 19.10 on 10/17/24 | 30.76 on 10/17/24 | 12.98 on 10/14/24 |
| High | 19.47 on 10/17/24 | 33.62 on 10/14/24 | 23.00 on 10/14/24 | 41.27 on 10/14/24 | 14.15 on 10/17/24 |
| 1-Month | |||||
| %Chg | -42.18% since 09/18/24 | +22.83% since 09/18/24 | +43.13% since 09/18/24 | +62.29% since 09/18/24 | -22.25% since 09/18/24 |
| Low | 13.50 on 10/07/24 | 26.77 on 09/19/24 | 15.39 on 09/19/24 | 23.18 on 09/19/24 | 11.70 on 10/07/24 |
| High | 29.03 on 09/19/24 | 37.50 on 10/07/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 16.90 on 09/19/24 |
| 3-Month | |||||
| %Chg | -42.67% since 07/18/24 | +23.68% since 07/18/24 | +42.38% since 07/18/24 | +59.08% since 07/18/24 | -22.13% since 07/18/24 |
| Low | 13.50 on 10/07/24 | 24.59 on 08/05/24 | 13.09 on 08/06/24 | 18.49 on 08/05/24 | 11.70 on 10/07/24 |
| High | 34.51 on 08/05/24 | 37.50 on 10/07/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 18.36 on 08/05/24 |
| 6-Month | |||||
| %Chg | -52.72% since 04/18/24 | +33.60% since 04/18/24 | +61.78% since 04/18/24 | +88.09% since 04/18/24 | -28.66% since 04/18/24 |
| Low | 13.50 on 10/07/24 | 23.90 on 04/19/24 | 12.90 on 04/19/24 | 18.44 on 04/19/24 | 11.70 on 10/07/24 |
| High | 37.72 on 04/19/24 | 37.50 on 10/07/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 18.97 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,945 | 10,050,591 | 21,517 | 2,025,119 | 6,615 |
| Shares Outstanding, K | 672 | 324,750 | 1,115 | 64,743 | 470 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | 0.44 | 0.91 | 1.45 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.342 on 09/25/24 | 0.085 on 06/11/24 | 0.184 on 09/25/24 | 0.030 on 09/24/24 | 0.146 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 06/11/24 | 09/25/24 | 09/24/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.00 | 0.11 | 0.00 |