Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.02 | 21.86 | 14.60 | 25.91 | 17.40 |
| High | 31.25 | 22.00 | 14.62 | 25.95 | 17.43 |
| Low | 31.02 | 21.65 | 14.50 | 25.81 | 17.40 |
| Last | 31.23 | 21.65 | 14.50 | 25.82 | 17.43 |
| Change | +0.48 | -0.59 | -0.26 | -0.19 | +0.14 |
| % Change | +1.55% | -2.65% | -1.76% | -0.73% | +0.80% |
| Volume | 4,800 | 3,175,300 | 13,300 | 24,608,500 | 500 |
| 20-Day Average Volume | 4,350 | 3,477,550 | 14,145 | 31,261,734 | 4,375 |
| Previous Close | 30.75 | 22.24 | 14.76 | 26.01 | 17.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 23.50 | 15.27 | 26.42 | 17.04 |
| 20-Day Raw Stochastic | 99.40% | 0.00% | 0.00% | 0.34% | 100.00% |
| 20-Day Relative Strength | 55.07% | 42.07% | 42.53% | 43.84% | 55.51% |
| Weighted Alpha | -11.79 | -37.13 | -18.17 | -3.40 | -2.13 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 07/12/24 | -15.03% since 07/12/24 | -10.16% since 07/12/24 | -5.14% since 07/12/24 | +5.42% since 07/12/24 |
| Low | 28.82 on 07/15/24 | 21.65 on 07/19/24 | 14.50 on 07/19/24 | 25.81 on 07/19/24 | 16.66 on 07/15/24 |
| High | 31.25 on 07/19/24 | 24.58 on 07/15/24 | 15.80 on 07/15/24 | 26.90 on 07/15/24 | 17.43 on 07/19/24 |
| 1-Month | |||||
| %Chg | +4.83% since 06/18/24 | -10.76% since 06/18/24 | -6.97% since 06/18/24 | -2.79% since 06/18/24 | +2.53% since 06/18/24 |
| Low | 27.45 on 07/12/24 | 21.65 on 07/19/24 | 14.50 on 07/19/24 | 25.81 on 07/19/24 | 16.31 on 07/12/24 |
| High | 31.25 on 07/19/24 | 26.57 on 07/12/24 | 16.55 on 07/12/24 | 27.60 on 07/12/24 | 17.43 on 07/19/24 |
| 3-Month | |||||
| %Chg | -16.41% since 04/19/24 | +15.34% since 04/19/24 | +11.82% since 04/19/24 | +7.54% since 04/19/24 | -7.75% since 04/19/24 |
| Low | 24.27 on 05/17/24 | 18.76 on 04/22/24 | 12.98 on 04/22/24 | 24.04 on 04/22/24 | 15.38 on 05/17/24 |
| High | 36.70 on 04/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 18.81 on 04/22/24 |
| 6-Month | |||||
| %Chg | -34.55% since 01/19/24 | +43.19% since 01/19/24 | +30.98% since 01/19/24 | +19.10% since 01/19/24 | -17.33% since 01/19/24 |
| Low | 24.27 on 05/17/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 15.38 on 05/17/24 |
| High | 51.19 on 01/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 21.88 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,476 | 872,358 | 13,326 | 4,469,180 | 6,922 |
| Shares Outstanding, K | 502 | 39,343 | 905 | 170,850 | 400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | 1.45 | 0.91 | 0.44 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 06/26/24 | 0.119 on 06/25/24 | 0.076 on 06/26/24 | 0.085 on 06/11/24 | 0.120 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |