Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U24 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 58.74 | 0.0064075 | 0.0063550 | ||
| High | 58.81 | 0.0064530 | 0.0063920 | ||
| Low | 58.70 | 0.0063980 | 0.0063500 | ||
| Last | 58.71 | 0.0064285 | 0.0063800 | ||
| Change | -0.06 | +0.0000245 | +0.0000280 | ||
| % Change | -0.10% | +0.38% | +0.44% | ||
| Volume | 135,800 | 71,627 | 745 | ||
| 20-Day Average Volume | 122,705 | 160,586 | 1,387 | ||
| Previous Close | 58.77 | 0.0064040 | 0.0063520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.93 | 0.0063337 | 0.0062646 | ||
| 20-Day Raw Stochastic | 72.99% | 74.90% | 80.71% | ||
| 20-Day Relative Strength | 52.17% | 52.09% | 56.06% | ||
| Weighted Alpha | -10.23 | -14.31 | -9.35 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/12/24 | +0.54% since 07/15/24 | +0.81% since 07/15/24 | ||
| Low | 58.27 on 07/16/24 | 0.0063535 on 07/16/24 | 0.0063020 on 07/16/24 | ||
| High | 59.28 on 07/17/24 | 0.0064925 on 07/18/24 | 0.0064290 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 06/18/24 | +1.27% since 06/21/24 | +1.88% since 06/21/24 | ||
| Low | 57.17 on 07/10/24 | 0.0062415 on 07/11/24 | 0.0061750 on 07/03/24 | ||
| High | 59.28 on 07/17/24 | 0.0064925 on 07/18/24 | 0.0064290 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -2.00% since 04/19/24 | -2.63% since 04/22/24 | -1.28% since 04/22/24 | ||
| Low | 57.17 on 07/10/24 | 0.0062415 on 07/11/24 | 0.0061750 on 07/03/24 | ||
| High | 60.74 on 05/03/24 | 0.0067165 on 05/03/24 | 0.0065730 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -6.17% since 01/19/24 | -8.10% since 01/22/24 | -5.57% since 01/22/24 | ||
| Low | 57.17 on 07/10/24 | 0.0062415 on 07/11/24 | 0.0061750 on 07/03/24 | ||
| High | 63.53 on 02/01/24 | 0.0070745 on 01/31/24 | 0.0068470 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,952,256 | N/A | N/A | ||
| Shares Outstanding, K | 6,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||