Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | UUP | LEMB | ||
| Company | Japanese Yen Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 59.80 | 30.06 | 36.56 | ||
| High | 59.97 | 30.20 | 36.59 | ||
| Low | 59.68 | 29.99 | 36.40 | ||
| Last | 59.71 | 30.17 | 36.51 | ||
| Change | +0.31 | +0.10 | +0.01 | ||
| % Change | +0.52% | +0.33% | +0.03% | ||
| Volume | 56,217 | 560,263 | 23,419 | ||
| 20-Day Average Volume | 124,107 | 822,371 | 83,006 | ||
| Previous Close | 59.40 | 30.07 | 36.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.08 | 29.60 | 36.74 | ||
| 20-Day Raw Stochastic | 34.80% | 95.58% | 25.12% | ||
| 20-Day Relative Strength | 41.62% | 69.54% | 40.57% | ||
| Weighted Alpha | -4.69 | +6.13 | +0.89 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/14/24 | +0.10% since 11/14/24 | +0.38% since 11/14/24 | ||
| Low | 59.29 on 11/20/24 | 29.89 on 11/18/24 | 36.37 on 11/15/24 | ||
| High | 59.99 on 11/15/24 | 30.19 on 11/21/24 | 36.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 10/21/24 | +3.36% since 10/21/24 | -1.93% since 10/21/24 | ||
| Low | 59.01 on 11/14/24 | 29.06 on 11/05/24 | 36.26 on 11/12/24 | ||
| High | 61.34 on 10/22/24 | 30.19 on 11/21/24 | 37.28 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -6.38% since 08/21/24 | +7.38% since 08/21/24 | -2.54% since 08/21/24 | ||
| Low | 59.01 on 11/14/24 | 27.93 on 08/27/24 | 36.26 on 11/12/24 | ||
| High | 65.88 on 09/16/24 | 30.19 on 11/21/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +0.74% since 05/21/24 | +5.39% since 05/21/24 | -0.08% since 05/21/24 | ||
| Low | 57.17 on 07/10/24 | 27.93 on 08/27/24 | 35.52 on 06/17/24 | ||
| High | 65.88 on 09/16/24 | 30.19 on 11/21/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573,389 | 359,071 | 351,396 | ||
| Shares Outstanding, K | 7,100 | 11,950 | 9,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||