Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | UUP | LEMB | ||
| Company | Japanese Yen Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.29 | 29.14 | 35.67 | ||
| High | 57.36 | 29.16 | 35.76 | ||
| Low | 57.25 | 29.09 | 35.67 | ||
| Last | 57.30 | 29.10 | 35.69 | ||
| Change | +0.02 | -0.04 | +0.09 | ||
| % Change | +0.03% | -0.14% | +0.25% | ||
| Volume | 62,500 | 544,000 | 171,500 | ||
| 20-Day Average Volume | 93,045 | 682,950 | 123,575 | ||
| Previous Close | 57.28 | 29.14 | 35.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.43 | 28.92 | 35.75 | ||
| 20-Day Raw Stochastic | 3.02% | 85.51% | 25.76% | ||
| 20-Day Relative Strength | 29.63% | 59.53% | 45.40% | ||
| Weighted Alpha | -13.48 | +3.29 | -2.67 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 06/25/24 | +0.24% since 06/25/24 | -0.23% since 06/25/24 | ||
| Low | 57.22 on 07/01/24 | 29.04 on 07/01/24 | 35.54 on 06/27/24 | ||
| High | 57.73 on 06/28/24 | 29.20 on 06/26/24 | 35.76 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 05/31/24 | +1.50% since 05/31/24 | -1.03% since 05/31/24 | ||
| Low | 57.22 on 07/01/24 | 28.51 on 06/04/24 | 35.52 on 06/17/24 | ||
| High | 59.87 on 06/04/24 | 29.20 on 06/26/24 | 36.23 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -6.27% since 04/02/24 | +2.32% since 04/02/24 | -0.78% since 04/02/24 | ||
| Low | 57.22 on 07/01/24 | 28.22 on 04/09/24 | 35.10 on 04/16/24 | ||
| High | 61.29 on 04/04/24 | 29.20 on 06/26/24 | 36.61 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -12.26% since 01/02/24 | +6.52% since 01/02/24 | -2.30% since 01/02/24 | ||
| Low | 57.22 on 07/01/24 | 27.26 on 01/05/24 | 35.10 on 04/16/24 | ||
| High | 64.81 on 01/03/24 | 29.20 on 06/26/24 | 36.71 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,575,130 | 443,141 | 378,542 | ||
| Shares Outstanding, K | 5,900 | 15,200 | 10,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||