Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCZ24 | SIZ24 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 114.26 | 2,653.5 | 30.955 | 2,649.94 | 30.857 |
| High | 114.26 | 2,676.2 | 31.380 | 2,673.14 | 31.291 |
| Low | 113.54 | 2,651.6 | 30.715 | 2,649.52 | 30.720 |
| Last | 113.63 | 2,666.6 | 30.780 | 2,665.32 | 30.720 |
| Change | +0.24 | +14.9 | -0.225 | +15.39 | -0.137 |
| % Change | +0.21% | +0.56% | -0.73% | +0.58% | -0.44% |
| Volume | 8,082 | 140,878 | 51,036 | 4,112 | 3,513 |
| 20-Day Average Volume | 30,817 | 215,510 | 69,997 | 5,090 | 4,309 |
| Previous Close | 113.39 | 2,651.7 | 31.005 | 2,649.93 | 30.857 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 115.42 | 2,684.2 | 31.960 | 2,677.04 | 31.837 |
| 20-Day Raw Stochastic | 34.64% | 49.25% | 22.81% | 49.63% | 21.40% |
| 20-Day Relative Strength | 49.20% | 51.19% | 45.26% | 51.90% | 45.78% |
| Weighted Alpha | +26.57 | +25.64 | +19.21 | +32.40 | +25.19 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 11/14/24 | +3.76% since 11/14/24 | +1.03% since 11/14/24 | +3.87% since 11/14/24 | +1.01% since 11/14/24 |
| Low | 109.76 on 11/15/24 | 2,558.9 on 11/15/24 | 30.260 on 11/15/24 | 2,556.18 on 11/15/24 | 30.200 on 11/15/24 |
| High | 114.26 on 11/21/24 | 2,676.2 on 11/21/24 | 31.615 on 11/19/24 | 2,673.14 on 11/21/24 | 31.465 on 11/19/24 |
| 1-Month | |||||
| %Chg | -4.12% since 10/21/24 | -2.53% since 10/21/24 | -9.37% since 10/21/24 | -2.02% since 10/21/24 | -8.97% since 10/21/24 |
| Low | 109.58 on 11/14/24 | 2,541.5 on 11/14/24 | 29.750 on 11/14/24 | 2,541.42 on 11/14/24 | 29.736 on 11/14/24 |
| High | 121.88 on 10/29/24 | 2,801.8 on 10/30/24 | 35.070 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| 3-Month | |||||
| %Chg | +5.37% since 08/21/24 | +4.80% since 08/21/24 | +3.05% since 08/21/24 | +6.08% since 08/21/24 | +3.91% since 08/21/24 |
| Low | 104.95 on 09/03/24 | 2,502.7 on 09/04/24 | 28.010 on 09/06/24 | 2,474.08 on 09/04/24 | 27.732 on 09/06/24 |
| High | 121.88 on 10/29/24 | 2,801.8 on 10/30/24 | 35.070 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| 6-Month | |||||
| %Chg | +4.42% since 05/21/24 | +6.96% since 05/21/24 | -6.00% since 05/21/24 | +10.07% since 05/21/24 | -3.83% since 05/21/24 |
| Low | 100.95 on 08/07/24 | 2,349.8 on 06/10/24 | 26.885 on 08/08/24 | 2,287.64 on 06/07/24 | 26.524 on 08/08/24 |
| High | 121.88 on 10/29/24 | 2,801.8 on 10/30/24 | 35.070 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,917 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,475 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |