US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDU24 | ZBU24 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.76 | 126-18 | 119-15 | 4.45% | 4.55% |
| High | 22.77 | 127-02 | 119-24 | 4.45% | 4.55% |
| Low | 22.74 | 126-10 | 119-07 | 4.45% | 4.55% |
| Last | 22.75 | 126-24 | 119-16 | 4.45% | 4.55% |
| Change | -0.04 | +0-20 | +0-12 | +0.04% | +0.04% |
| % Change | -0.18% | +0.50% | +0.31% | +0.91% | +0.89% |
| Volume | 2,498,000 | 61,649 | 85,759 | 0 | 0 |
| 20-Day Average Volume | 4,623,090 | 302,800 | 429,719 | 0 | 0 |
| Previous Close | 22.79 | 126-04 | 119-04 | 4.41% | 4.51% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 126-09 | 119-01 | 4.45% | 4.56% |
| 20-Day Raw Stochastic | 77.55% | 66.67% | 75.33% | 32.14% | 30.00% |
| 20-Day Relative Strength | 55.37% | 51.89% | 52.93% | 48.43% | 48.44% |
| Weighted Alpha | +0.37 | -5.78 | -3.13 | +9.28 | +6.82 |
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 16% Buy | 72% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/12/24 | +0.42% since 07/15/24 | +0.24% since 07/15/24 | +1.37% since 07/12/24 | +1.11% since 07/12/24 |
| Low | 22.74 on 07/19/24 | 125-29 on 07/19/24 | 118-31 on 07/19/24 | 4.37% on 07/17/24 | 4.46% on 07/17/24 |
| High | 22.86 on 07/17/24 | 128-06 on 07/17/24 | 120-17 on 07/17/24 | 4.46% on 07/15/24 | 4.56% on 07/15/24 |
| 1-Month | |||||
| %Chg | unch since 06/18/24 | -0.78% since 06/21/24 | -0.26% since 06/21/24 | +2.06% since 06/18/24 | +1.79% since 06/18/24 |
| Low | 22.37 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 4.36% on 06/25/24 | 4.46% on 07/17/24 |
| High | 22.86 on 07/17/24 | 128-29 on 06/25/24 | 120-20 on 06/25/24 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 3-Month | |||||
| %Chg | +2.43% since 04/19/24 | +4.84% since 04/22/24 | +4.25% since 04/22/24 | -5.72% since 04/19/24 | -5.80% since 04/19/24 |
| Low | 22.08 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 4.34% on 06/14/24 | 4.46% on 07/17/24 |
| High | 22.86 on 07/17/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +0.04% since 01/19/24 | -2.62% since 01/22/24 | -1.14% since 01/22/24 | +2.06% since 01/19/24 | +1.79% since 01/19/24 |
| Low | 22.08 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 134-28 on 02/01/24 | 124-06 on 02/01/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,479,933 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,161,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 07/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |