MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWH25 | ZCH25 | ZSF25 | ZMF25 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 572-6 | 439-6 | 991-0 | 291.7 |
| High | 5.49 | 577-4 | 442-2 | 998-6 | 292.7 |
| Low | 5.40 | 571-2 | 439-0 | 988-0 | 291.1 |
| Last | 5.43 | 576-0 | 442-0 | 998-2 | 291.6 |
| Change | unch | +3-6 | +2-0 | +7-6 | +0.3 |
| % Change | -0.09% | +0.66% | +0.45% | +0.78% | +0.10% |
| Volume | 2,600 | 8,264 | 24,328 | 13,755 | 6,392 |
| 20-Day Average Volume | 11,550 | 48,992 | 133,132 | 133,549 | 42,338 |
| Previous Close | 5.43 | 572-2 | 440-0 | 990-4 | 291.3 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 578-2 | 434-6 | 1001-2 | 297.3 |
| 20-Day Raw Stochastic | 68.75% | 51.71% | 76.53% | 31.46% | 19.58% |
| 20-Day Relative Strength | 53.04% | 46.27% | 56.57% | 46.14% | 34.39% |
| Weighted Alpha | -6.60 | -12.72 | -12.90 | -22.35 | -26.36 |
| Today's Opinion | Hold | 24% Sell | 56% Buy | 72% Sell | 88% Sell |
| Previous Opinion | Hold | 80% Sell | 56% Buy | 80% Sell | 96% Sell |
| Last Month's Opinion | 32% Sell | 16% Sell | 8% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +5.15% since 11/14/24 | +2.61% since 11/14/24 | +1.09% since 11/14/24 | +0.90% since 11/14/24 |
| Low | 5.32 on 02/10/23 | 549-0 on 11/15/24 | 429-0 on 11/15/24 | 985-2 on 11/20/24 | 287.0 on 11/15/24 |
| High | 5.49 on 02/13/23 | 577-4 on 11/21/24 | 442-2 on 11/21/24 | 1012-6 on 11/19/24 | 294.7 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -2.66% since 10/21/24 | +4.43% since 10/21/24 | +0.86% since 10/21/24 | -7.40% since 10/21/24 |
| Low | 5.26 on 01/23/23 | 546-2 on 11/14/24 | 421-6 on 10/22/24 | 977-2 on 10/30/24 | 287.0 on 11/15/24 |
| High | 5.50 on 02/03/23 | 604-6 on 10/25/24 | 447-6 on 11/08/24 | 1044-0 on 11/08/24 | 317.6 on 10/23/24 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +2.08% since 08/21/24 | +6.00% since 08/21/24 | -0.15% since 08/21/24 | -6.05% since 08/21/24 |
| Low | 4.95 on 12/27/22 | 542-0 on 08/27/24 | 403-6 on 08/26/24 | 977-2 on 10/30/24 | 287.0 on 11/15/24 |
| High | 5.53 on 12/30/22 | 639-0 on 10/03/24 | 452-2 on 10/02/24 | 1087-4 on 09/30/24 | 348.7 on 10/01/24 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -23.79% since 05/21/24 | -10.75% since 05/21/24 | -18.46% since 05/21/24 | -21.01% since 05/21/24 |
| Low | 4.91 on 08/19/22 | 542-0 on 08/27/24 | 403-6 on 08/26/24 | 973-4 on 08/14/24 | 287.0 on 11/15/24 |
| High | 5.90 on 10/11/22 | 772-6 on 05/28/24 | 504-4 on 05/28/24 | 1238-2 on 05/23/24 | 380.9 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |