MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWZ24 | ZCZ24 | ZSX24 | ZMZ24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 590-0 | 406-6 | 989-4 | 318.5 |
High | 5.49 | 595-4 | 409-4 | 995-4 | 323.3 |
Low | 5.40 | 570-2 | 403-6 | 969-2 | 315.2 |
Last | 5.43 | 572-6s | 404-6s | 970-0s | 315.6s |
Change | unch | -16-6 | -2-0 | -18-6 | -2.5 |
% Change | -0.09% | -2.84% | -0.49% | -1.90% | -0.79% |
Volume | 2,600 | 75,104 | 171,089 | 201,274 | 69,212 |
20-Day Average Volume | 11,550 | 66,952 | 214,124 | 190,942 | 94,708 |
Previous Close | 5.43 | 589-4 | 406-6 | 988-6 | 318.1 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 590-3 | 417-0 | 1025-5 | 326.0 |
20-Day Raw Stochastic | 68.75% | 7.77% | 16.31% | 1.72% | 15.89% |
20-Day Relative Strength | 53.04% | 46.59% | 44.51% | 36.84% | 45.22% |
Weighted Alpha | -6.60 | -15.20 | -22.16 | -25.36 | -18.96 |
Today's Opinion | Hold | 32% Sell | 64% Sell | 80% Sell | 40% Sell |
Previous Opinion | Hold | 24% Sell | 64% Sell | 80% Sell | 56% Sell |
Last Month's Opinion | 32% Sell | 8% Buy | Hold | 32% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -4.38% since 10/11/24 | -2.65% since 10/11/24 | -3.53% since 10/11/24 | +0.16% since 10/11/24 |
Low | 5.32 on 02/10/23 | 570-2 on 10/18/24 | 399-0 on 10/17/24 | 968-2 on 10/17/24 | 308.8 on 10/15/24 |
High | 5.49 on 02/13/23 | 601-0 on 10/14/24 | 415-2 on 10/14/24 | 1008-4 on 10/14/24 | 323.3 on 10/18/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -0.52% since 09/18/24 | -1.94% since 09/18/24 | -4.34% since 09/18/24 | -1.80% since 09/18/24 |
Low | 5.26 on 01/23/23 | 564-0 on 09/19/24 | 399-0 on 10/17/24 | 968-2 on 10/17/24 | 308.8 on 10/15/24 |
High | 5.50 on 02/03/23 | 617-2 on 10/03/24 | 434-2 on 10/02/24 | 1069-6 on 09/30/24 | 351.6 on 10/01/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +2.28% since 07/18/24 | -0.06% since 07/18/24 | -7.00% since 07/18/24 | +1.32% since 07/18/24 |
Low | 4.95 on 12/27/22 | 520-6 on 08/27/24 | 385-0 on 08/27/24 | 955-0 on 08/16/24 | 298.5 on 08/14/24 |
High | 5.53 on 12/30/22 | 617-2 on 10/03/24 | 434-2 on 10/02/24 | 1086-6 on 07/23/24 | 351.6 on 10/01/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -3.74% since 04/18/24 | -12.01% since 04/18/24 | -15.60% since 04/18/24 | -7.50% since 04/18/24 |
Low | 4.91 on 08/19/22 | 520-6 on 08/27/24 | 385-0 on 08/27/24 | 955-0 on 08/16/24 | 298.5 on 08/14/24 |
High | 5.90 on 10/11/22 | 759-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 382.3 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |