Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Japan Curr Hedged Ishares MSCI ETF (HEWJ)

Japan Curr Hedged Ishares MSCI ETF (HEWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.73 +12.93%
on 08/05/24
41.06 -7.23%
on 08/01/24
-4.02 (-9.55%)
since 07/31/24
1-Month
33.73 +12.93%
on 08/05/24
45.62 -16.51%
on 07/10/24
-6.36 (-14.31%)
since 07/05/24
3-Month
33.73 +12.93%
on 08/05/24
45.62 -16.51%
on 07/10/24
-3.67 (-8.79%)
since 05/07/24
6-Month
33.73 +12.93%
on 08/05/24
45.62 -16.51%
on 07/10/24
-0.09 (-0.24%)
since 02/07/24
YTD
33.73 +12.93%
on 08/05/24
45.62 -16.51%
on 07/10/24
+3.18 (+9.11%)
since 12/29/23
52-Week
32.44 +17.42%
on 08/18/23
45.62 -16.51%
on 07/10/24
+4.61 (+13.77%)
since 08/07/23
2-Year
26.08 +46.05%
on 12/30/22
45.62 -16.51%
on 07/10/24
-0.67 (-1.73%)
since 08/05/22
3-Year
26.08 +38.19%
on 12/26/22
45.62 -21.00%
on 07/08/24
-2.62 (-6.78%)
since 08/09/21
5-Year
22.01 +63.74%
on 03/16/20
45.62 -21.00%
on 07/08/24
+7.21 (+25.01%)
since 08/12/19
10-Year
22.01 +63.74%
on 03/01/20
45.62 -21.00%
on 07/01/24
+11.01 (+43.99%)
since 08/01/14

52-Week Key Points

52-Week High 45.62
Fibonacci 61.8% 40.59
Fibonacci 50% 39.03
Last Price 37.81
Fibonacci 38.2% 37.47
52-Week Low 32.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.23%
1-Month 3 times -16.51%
3-Month 20 times -16.51%
6-Month 30 times -16.51%
YTD 43 times -16.51%
52-Week 50 times -16.51%
2-Year 31 times -16.51%
3-Year 13 times -21.00%
5-Year 36 times -21.00%
10-Year 23 times -21.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +12.93%
1-Month 11 times +12.93%
3-Month 5 times +12.93%
6-Month 3 times +12.93%
YTD 2 times +12.93%
52-Week 6 times +17.42%
2-Year 16 times +46.05%
3-Year 9 times +38.19%
5-Year 4 times +63.74%
10-Year 5 times +63.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar