7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM24 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 93.25 | 109-055 | 4.43% | ||
High | 93.33 | 109-090 | 4.43% | ||
Low | 93.09 | 109-040 | 4.43% | ||
Last | 93.11 | 109-055 | 4.43% | ||
Change | -0.29 | -0-005 | +0.04% | ||
% Change | -0.31% | -0.01% | +0.91% | ||
Volume | 3,883,900 | 187,700 | 0 | ||
20-Day Average Volume | 6,708,165 | 1,842,154 | 0 | ||
Previous Close | 93.40 | 109-060 | 4.39% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 92.29 | 108-185 | 4.54% | ||
20-Day Raw Stochastic | 79.62% | 72.13% | 22.22% | ||
20-Day Relative Strength | 52.76% | 51.11% | 47.88% | ||
Weighted Alpha | -3.80 | -0.83 | +15.19 | ||
Today's Opinion | 48% Sell | 8% Sell | 40% Buy | ||
Previous Opinion | 32% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 05/10/24 | +0.33% since 05/13/24 | -1.77% since 05/10/24 | ||
Low | 92.60 on 05/13/24 | 108-150 on 05/14/24 | 4.35% on 05/15/24 | ||
High | 93.64 on 05/15/24 | 109-315 on 05/16/24 | 4.49% on 05/13/24 | ||
1-Month | |||||
%Chg | +1.27% since 04/17/24 | +1.19% since 04/19/24 | -3.90% since 04/17/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.35% on 05/15/24 | ||
High | 93.64 on 05/15/24 | 109-315 on 05/16/24 | 4.71% on 04/30/24 | ||
3-Month | |||||
%Chg | -0.67% since 02/16/24 | -1.16% since 02/20/24 | +2.78% since 02/16/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.08% on 03/08/24 | ||
High | 95.39 on 03/08/24 | 112-045 on 03/08/24 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | +0.63% since 11/17/23 | -0.71% since 11/20/23 | -0.89% since 11/17/23 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 113-315 on 12/27/23 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,528,906 | N/A | N/A | ||
Shares Outstanding, K | 306,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |