7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNU24 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 94.63 | 110-300 | 4.18% | ||
High | 94.70 | 111-010 | 4.18% | ||
Low | 94.53 | 110-265 | 4.18% | ||
Last | 94.58 | 110-285 | 4.18% | ||
Change | -0.30 | +0-020 | +0.04% | ||
% Change | -0.32% | +0.06% | +0.97% | ||
Volume | 5,274,300 | 207,918 | 0 | ||
20-Day Average Volume | 5,797,265 | 1,810,415 | 0 | ||
Previous Close | 94.88 | 110-265 | 4.14% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 94.25 | 110-180 | 4.24% | ||
20-Day Raw Stochastic | 76.05% | 76.47% | 25.00% | ||
20-Day Relative Strength | 54.83% | 54.97% | 44.36% | ||
Weighted Alpha | -0.60 | -2.21 | +1.16 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
Previous Opinion | 80% Buy | 80% Buy | 72% Sell | ||
Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 07/12/24 | -0.07% since 07/15/24 | +1.21% since 07/12/24 | ||
Low | 94.53 on 07/19/24 | 110-250 on 07/19/24 | 4.09% on 07/17/24 | ||
High | 95.21 on 07/17/24 | 111-150 on 07/17/24 | 4.18% on 07/19/24 | ||
1-Month | |||||
%Chg | +0.01% since 06/18/24 | +0.37% since 06/21/24 | -0.95% since 06/18/24 | ||
Low | 92.58 on 07/01/24 | 109-025 on 07/01/24 | 4.09% on 07/17/24 | ||
High | 95.21 on 07/17/24 | 111-150 on 07/17/24 | 4.45% on 07/01/24 | ||
3-Month | |||||
%Chg | +3.10% since 04/19/24 | +2.59% since 04/22/24 | -10.11% since 04/19/24 | ||
Low | 91.02 on 04/25/24 | 107-125 on 04/25/24 | 4.09% on 07/17/24 | ||
High | 95.21 on 07/17/24 | 111-150 on 07/17/24 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | -0.38% since 01/19/24 | -1.54% since 01/22/24 | +1.46% since 01/19/24 | ||
Low | 91.02 on 04/25/24 | 107-125 on 04/25/24 | 3.83% on 02/01/24 | ||
High | 97.11 on 02/01/24 | 114-055 on 02/01/24 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,657,741 | N/A | N/A | ||
Shares Outstanding, K | 303,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.285 on 07/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |