3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFU24 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 116.45 | 107-107 | 4.16% | ||
| High | 116.47 | 107-115 | 4.16% | ||
| Low | 116.36 | 107-077 | 4.16% | ||
| Last | 116.39 | 107-090 | 4.16% | ||
| Change | -0.20 | unch | +0.05% | ||
| % Change | -0.17% | unch | +1.22% | ||
| Volume | 930,800 | 127,882 | 0 | ||
| 20-Day Average Volume | 1,027,190 | 1,154,372 | 0 | ||
| Previous Close | 116.59 | 107-090 | 4.11% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.92 | 107-005 | 4.23% | ||
| 20-Day Raw Stochastic | 80.65% | 76.08% | 24.32% | ||
| 20-Day Relative Strength | 58.62% | 56.24% | 43.24% | ||
| Weighted Alpha | +1.44 | -1.81 | -1.43 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/12/24 | -0.14% since 07/15/24 | +1.46% since 07/12/24 | ||
| Low | 116.36 on 07/19/24 | 107-075 on 07/19/24 | 4.07% on 07/17/24 | ||
| High | 116.81 on 07/17/24 | 107-220 on 07/16/24 | 4.16% on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 06/18/24 | +0.42% since 06/21/24 | -1.89% since 06/18/24 | ||
| Low | 114.64 on 07/01/24 | 106-017 on 07/01/24 | 4.07% on 07/17/24 | ||
| High | 116.81 on 07/17/24 | 107-220 on 07/16/24 | 4.44% on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/19/24 | +1.83% since 04/22/24 | -10.73% since 04/19/24 | ||
| Low | 113.16 on 05/01/24 | 104-302 on 04/25/24 | 4.07% on 07/17/24 | ||
| High | 116.81 on 07/17/24 | 107-220 on 07/16/24 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +0.01% since 01/19/24 | -1.31% since 01/22/24 | +1.96% since 01/19/24 | ||
| Low | 113.16 on 05/01/24 | 104-302 on 04/25/24 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 109-182 on 02/01/24 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,234,498 | N/A | N/A | ||
| Shares Outstanding, K | 122,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.301 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||