3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | BND | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.11 | 72.60 | 49.91 | ||
| High | 116.24 | 72.74 | 49.99 | ||
| Low | 115.91 | 72.50 | 49.90 | ||
| Last | 115.97 | 72.56 | 49.92 | ||
| Change | -0.07 | -0.04 | +0.04 | ||
| % Change | -0.06% | -0.06% | +0.08% | ||
| Volume | 837,817 | 4,303,394 | 2,390,152 | ||
| 20-Day Average Volume | 1,384,054 | 6,303,674 | 2,647,031 | ||
| Previous Close | 116.04 | 72.60 | 49.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.28 | 72.78 | 49.86 | ||
| 20-Day Raw Stochastic | 24.48% | 27.34% | 64.66% | ||
| 20-Day Relative Strength | 37.63% | 39.06% | 49.85% | ||
| Weighted Alpha | +0.83 | +1.55 | +2.54 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/14/24 | +0.12% since 11/14/24 | +0.09% since 11/14/24 | ||
| Low | 115.49 on 11/15/24 | 72.20 on 11/15/24 | 49.82 on 11/20/24 | ||
| High | 116.27 on 11/19/24 | 72.78 on 11/19/24 | 50.01 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -1.23% since 10/21/24 | -1.08% since 10/21/24 | -0.13% since 10/21/24 | ||
| Low | 115.49 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 117.53 on 10/22/24 | 73.49 on 10/22/24 | 50.12 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -2.53% since 08/21/24 | -2.90% since 08/21/24 | -0.13% since 08/21/24 | ||
| Low | 115.49 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 120.33 on 09/18/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +0.93% since 05/21/24 | +0.92% since 05/21/24 | +2.39% since 05/21/24 | ||
| Low | 113.85 on 05/29/24 | 70.97 on 05/29/24 | 48.19 on 05/29/24 | ||
| High | 120.33 on 09/18/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,481,792 | 114,883,686 | 60,108,890 | ||
| Shares Outstanding, K | 124,800 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.320 on 11/01/24 | 0.228 on 11/01/24 | 0.098 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/01/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||