3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | BND | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.45 | 72.99 | 49.10 | ||
| High | 116.47 | 72.99 | 49.10 | ||
| Low | 116.36 | 72.70 | 49.05 | ||
| Last | 116.39 | 72.72 | 49.08 | ||
| Change | -0.20 | -0.19 | -0.06 | ||
| % Change | -0.17% | -0.26% | -0.12% | ||
| Volume | 930,800 | 5,593,000 | 1,799,000 | ||
| 20-Day Average Volume | 1,027,190 | 6,863,700 | 2,449,945 | ||
| Previous Close | 116.59 | 72.91 | 49.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.92 | 72.47 | 48.86 | ||
| 20-Day Raw Stochastic | 80.65% | 75.86% | 81.18% | ||
| 20-Day Relative Strength | 58.62% | 55.23% | 57.12% | ||
| Weighted Alpha | +1.44 | +1.11 | +0.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/12/24 | -0.36% since 07/12/24 | +0.18% since 07/12/24 | ||
| Low | 116.36 on 07/19/24 | 72.70 on 07/19/24 | 49.00 on 07/15/24 | ||
| High | 116.81 on 07/17/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 06/18/24 | +0.11% since 06/18/24 | +0.25% since 06/18/24 | ||
| Low | 114.64 on 07/01/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
| High | 116.81 on 07/17/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/19/24 | +2.73% since 04/19/24 | +1.01% since 04/19/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 116.81 on 07/17/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +0.01% since 01/19/24 | +0.07% since 01/19/24 | +0.59% since 01/19/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 117.79 on 02/01/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,234,498 | 108,310,630 | 56,909,242 | ||
| Shares Outstanding, K | 122,300 | 1,489,420 | 1,159,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.301 on 07/01/24 | 0.221 on 07/01/24 | 0.093 on 07/01/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 07/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||