Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mstar Largecap Value Ishares ETF (ILCV)

Mstar Largecap Value Ishares ETF (ILCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.01 +1.14%
on 07/01/24
76.88 -0.01%
on 07/05/24
+0.55 (+0.72%)
since 06/27/24
1-Month
75.07 +2.40%
on 06/14/24
77.15 -0.36%
on 06/24/24
+0.60 (+0.79%)
since 06/05/24
3-Month
72.83 +5.55%
on 04/17/24
77.33 -0.59%
on 05/20/24
+1.00 (+1.32%)
since 04/05/24
6-Month
69.38 +10.80%
on 01/17/24
77.33 -0.59%
on 05/20/24
+6.53 (+9.28%)
since 01/05/24
YTD
69.38 +10.80%
on 01/17/24
77.33 -0.59%
on 05/20/24
+6.25 (+8.85%)
since 12/29/23
52-Week
61.50 +25.00%
on 10/27/23
77.33 -0.59%
on 05/20/24
+10.34 (+15.55%)
since 07/05/23
2-Year
56.03 +37.20%
on 10/13/22
77.33 -0.59%
on 05/20/24
+16.30 (+26.92%)
since 07/05/22
3-Year
56.03 +37.20%
on 10/10/22
77.33 -0.59%
on 05/20/24
+11.79 (+18.11%)
since 07/05/21
5-Year
37.56 +104.64%
on 03/23/20
77.33 -0.59%
on 05/20/24
+21.78 (+39.53%)
since 07/08/19
10-Year
28.68 +167.99%
on 08/01/15
77.33 -0.59%
on 05/01/24
+34.82 (+82.79%)
since 07/01/14
20-Year
10.69 +618.78%
on 05/01/10
77.33 -0.59%
on 05/01/24
+46.93 (+156.76%)
since 07/01/04

52-Week Key Points

52-Week High 77.33
Last Price 76.87
Fibonacci 61.8% 71.28
Fibonacci 50% 69.42
Fibonacci 38.2% 67.55
52-Week Low 61.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 5 times -0.36%
3-Month 7 times -0.59%
6-Month 30 times -0.59%
YTD 30 times -0.59%
52-Week 48 times -0.59%
2-Year 62 times -0.59%
3-Year 27 times -0.59%
5-Year 46 times -0.59%
10-Year 35 times -0.59%
20-Year 50 times -0.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.14%
1-Month 5 times +2.40%
3-Month 8 times +5.55%
6-Month 4 times +10.80%
YTD 6 times +10.80%
52-Week 10 times +25.00%
2-Year 9 times +37.20%
3-Year 8 times +37.20%
5-Year 8 times +104.64%
10-Year 3 times +167.99%
20-Year 7 times +618.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar