US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | URE | REK | SRS | |
| Company | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 93.24 | 65.00 | 17.86 | 13.51 | |
| High | 94.88 | 65.38 | 17.86 | 13.57 | |
| Low | 93.24 | 64.57 | 17.64 | 13.13 | |
| Last | 94.03 | 64.57 | 17.64 | 13.35 | |
| Change | +0.23 | +0.34 | -0.14 | -0.06 | |
| % Change | +0.25% | +0.53% | -0.80% | -0.45% | |
| Volume | 2,216,281 | 3,463 | 3,915 | 41,215 | |
| 20-Day Average Volume | 3,978,898 | 7,398 | 9,046 | 32,733 | |
| Previous Close | 93.80 | 64.23 | 17.78 | 13.41 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 88.89 | 58.41 | 18.73 | 14.90 | |
| 20-Day Raw Stochastic | 90.89% | 92.44% | 0.00% | 8.10% | |
| 20-Day Relative Strength | 74.45% | 73.04% | 24.21% | 27.38% | |
| Weighted Alpha | +10.71 | +16.22 | -13.12 | -24.25 | |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 100% Sell | |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 40% Buy | 8% Buy | 48% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 07/11/24 | +6.15% since 07/11/24 | -3.41% since 07/11/24 | -5.91% since 07/11/24 | |
| Low | 91.23 on 07/12/24 | 61.34 on 07/12/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 18.20 on 07/15/24 | 14.10 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +8.11% since 06/18/24 | +13.94% since 06/18/24 | -8.49% since 06/18/24 | -14.41% since 06/18/24 | |
| Low | 85.88 on 06/26/24 | 54.93 on 06/26/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 19.50 on 06/25/24 | 15.97 on 06/25/24 | |
| 3-Month | |||||
| %Chg | +15.27% since 04/18/24 | +29.87% since 04/18/24 | -13.98% since 04/18/24 | -24.94% since 04/18/24 | |
| Low | 81.64 on 04/19/24 | 50.00 on 04/19/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 20.46 on 04/19/24 | 17.79 on 04/19/24 | |
| 6-Month | |||||
| %Chg | +7.68% since 01/18/24 | +11.46% since 01/18/24 | -7.98% since 01/18/24 | -14.52% since 01/18/24 | |
| Low | 81.25 on 04/18/24 | 49.68 on 04/18/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | |
| High | 94.88 on 07/18/24 | 65.38 on 07/18/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,385,104 | 66,577 | 15,549 | 32,158 | |
| Shares Outstanding, K | 36,100 | 1,034 | 875 | 2,397 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | 1.82 | -0.87 | -1.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.546 on 06/11/24 | 0.528 on 06/26/24 | 0.312 on 06/26/24 | 0.241 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |