US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | URE | REK | SRS | |
| Company | US Real Estate Ishares ETF | Ultra Real Estate 2X ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 99.05 | 71.29 | 16.59 | 47.27 | |
| High | 99.93 | 72.29 | 16.66 | 47.39 | |
| Low | 98.63 | 71.29 | 16.54 | 46.23 | |
| Last | 99.62 | 72.19 | 16.57 | 46.52 | |
| Change | +0.71 | +0.97 | -0.10 | -0.55 | |
| % Change | +0.72% | +1.37% | -0.62% | -1.17% | |
| Volume | 3,826,200 | 1,600 | 3,200 | 7,200 | |
| 20-Day Average Volume | 6,086,770 | 6,305 | 9,905 | 18,595 | |
| Previous Close | 98.91 | 71.21 | 16.67 | 47.07 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 98.81 | 71.32 | 16.66 | 47.14 | |
| 20-Day Raw Stochastic | 58.17% | 53.14% | 46.73% | 45.21% | |
| 20-Day Relative Strength | 51.47% | 50.69% | 48.77% | 48.37% | |
| Weighted Alpha | +20.15 | +37.66 | -19.04 | -34.66 | |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 40% Sell | |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Sell | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 11/14/24 | +3.93% since 11/14/24 | -1.78% since 11/14/24 | -3.51% since 11/14/24 | |
| Low | 96.96 on 11/15/24 | 68.56 on 11/15/24 | 16.54 on 11/21/24 | 46.23 on 11/21/24 | |
| High | 99.93 on 11/21/24 | 72.29 on 11/21/24 | 17.00 on 11/15/24 | 48.97 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -0.28% since 10/21/24 | -0.94% since 10/21/24 | +0.67% since 10/21/24 | +0.52% since 10/21/24 | |
| Low | 96.06 on 11/06/24 | 67.63 on 11/06/24 | 16.10 on 10/25/24 | 43.88 on 10/25/24 | |
| High | 102.18 on 10/25/24 | 76.20 on 10/25/24 | 17.11 on 11/06/24 | 49.72 on 11/06/24 | |
| 3-Month | |||||
| %Chg | +3.03% since 08/21/24 | +5.57% since 08/21/24 | -4.14% since 08/21/24 | -7.82% since 08/21/24 | |
| Low | 96.06 on 11/06/24 | 67.63 on 11/06/24 | 15.98 on 09/25/24 | 43.56 on 09/25/24 | |
| High | 104.04 on 09/18/24 | 78.47 on 09/16/24 | 17.26 on 08/22/24 | 50.56 on 08/22/24 | |
| 6-Month | |||||
| %Chg | +13.53% since 05/21/24 | +26.18% since 05/21/24 | -13.46% since 05/21/24 | -24.77% since 05/21/24 | |
| Low | 83.39 on 05/29/24 | 51.82 on 05/29/24 | 15.98 on 09/25/24 | 43.56 on 09/25/24 | |
| High | 104.04 on 09/18/24 | 78.47 on 09/16/24 | 20.14 on 05/29/24 | 68.40 on 05/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,673,152 | 73,995 | 11,423 | 25,338 | |
| Shares Outstanding, K | 47,250 | 1,039 | 685 | 538 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | 1.82 | -0.87 | -1.67 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.713 on 09/25/24 | 0.315 on 09/25/24 | 0.293 on 09/25/24 | 0.788 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |