Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWH25 | ZCH25 | ZSF25 | ZMF25 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 572-6 | 439-6 | 991-0 | 291.7 |
| High | 71.07 | 577-4 | 442-2 | 998-6 | 292.7 |
| Low | 70.51 | 569-2 | 437-6 | 982-4 | 288.7 |
| Last | 70.51 | 573-2 | 439-0 | 985-0 | 289.1 |
| Change | -0.53 | +1-0 | -1-0 | -5-4 | -2.2 |
| % Change | -0.74% | +0.17% | -0.23% | -0.56% | -0.76% |
| Volume | 1,100 | 25,779 | 72,407 | 47,273 | 24,110 |
| 20-Day Average Volume | 2,520 | 52,431 | 143,382 | 140,019 | 45,781 |
| Previous Close | 71.04 | 572-2 | 440-0 | 990-4 | 291.3 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 578-1 | 434-4 | 1000-5 | 297.2 |
| 20-Day Raw Stochastic | 59.01% | 45.30% | 65.31% | 11.61% | 10.00% |
| 20-Day Relative Strength | 47.96% | 44.55% | 54.57% | 42.23% | 32.38% |
| Weighted Alpha | -17.75 | -13.50 | -13.65 | -23.78 | -27.16 |
| Today's Opinion | 88% Sell | 32% Sell | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 56% Buy | 80% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 16% Sell | 8% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | +4.47% since 11/14/24 | +1.97% since 11/14/24 | -0.25% since 11/14/24 | +0.10% since 11/14/24 |
| Low | 69.46 on 06/01/23 | 549-0 on 11/15/24 | 429-0 on 11/15/24 | 982-4 on 11/21/24 | 287.0 on 11/15/24 |
| High | 71.07 on 06/07/23 | 577-4 on 11/21/24 | 442-2 on 11/21/24 | 1012-6 on 11/19/24 | 294.7 on 11/19/24 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | -3.29% since 10/21/24 | +3.78% since 10/21/24 | -0.48% since 10/21/24 | -8.13% since 10/21/24 |
| Low | 67.00 on 05/31/23 | 546-2 on 11/14/24 | 421-6 on 10/22/24 | 977-2 on 10/30/24 | 287.0 on 11/15/24 |
| High | 72.95 on 05/15/23 | 604-6 on 10/25/24 | 447-6 on 11/08/24 | 1044-0 on 11/08/24 | 317.6 on 10/23/24 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +1.42% since 08/21/24 | +5.34% since 08/21/24 | -1.48% since 08/21/24 | -6.80% since 08/21/24 |
| Low | 67.00 on 05/31/23 | 542-0 on 08/27/24 | 403-6 on 08/26/24 | 977-2 on 10/30/24 | 287.0 on 11/15/24 |
| High | 77.43 on 04/18/23 | 639-0 on 10/03/24 | 452-2 on 10/02/24 | 1087-4 on 09/30/24 | 348.7 on 10/01/24 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | -24.29% since 05/21/24 | -11.31% since 05/21/24 | -19.54% since 05/21/24 | -21.64% since 05/21/24 |
| Low | 67.00 on 05/31/23 | 542-0 on 08/27/24 | 403-6 on 08/26/24 | 973-4 on 08/14/24 | 287.0 on 11/15/24 |
| High | 79.29 on 02/13/23 | 772-6 on 05/28/24 | 504-4 on 05/28/24 | 1238-2 on 05/23/24 | 380.9 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |