Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCH25 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 285.00 | 216.63 | ||
| High | 55.57 | 287.75 | 221.60 | ||
| Low | 54.00 | 284.40 | 216.63 | ||
| Last | 54.00 | 285.00 | 219.48 | ||
| Change | -0.67 | +3.70 | +2.85 | ||
| % Change | -1.22% | +1.32% | +1.32% | ||
| Volume | 700 | 2,215 | N/A | ||
| 20-Day Average Volume | 11,410 | 23,057 | 0 | ||
| Previous Close | 54.67 | 281.30 | 216.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 259.21 | 199.95 | ||
| 20-Day Raw Stochastic | 45.07% | 87.28% | 88.01% | ||
| 20-Day Relative Strength | 50.01% | 65.62% | 64.88% | ||
| Weighted Alpha | -7.81 | +68.87 | +70.77 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | +5.11% since 11/13/24 | +5.09% since 11/13/24 | ||
| Low | 52.85 on 06/02/23 | 270.45 on 11/14/24 | 208.62 on 11/14/24 | ||
| High | 55.56 on 06/08/23 | 291.50 on 11/18/24 | 224.06 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | +11.35% since 10/18/24 | +10.76% since 10/18/24 | ||
| Low | 51.81 on 05/30/23 | 240.80 on 11/01/24 | 185.86 on 11/01/24 | ||
| High | 56.67 on 05/16/23 | 291.50 on 11/18/24 | 224.06 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | +15.92% since 08/20/24 | +14.69% since 08/20/24 | ||
| Low | 48.23 on 03/31/23 | 233.95 on 09/06/24 | 181.28 on 09/06/24 | ||
| High | 59.85 on 04/18/23 | 291.50 on 11/18/24 | 224.06 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +39.70% since 05/20/24 | +37.88% since 05/20/24 | ||
| Low | 40.75 on 01/11/23 | 203.65 on 05/21/24 | 158.95 on 05/21/24 | ||
| High | 59.85 on 04/18/23 | 291.50 on 11/18/24 | 224.06 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||